Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.00189
+2.77%
$18.91 million $21,366
Apr 2, 2022 $0.00184
-2.35%
$18.4 million $12,207
Apr 1, 2022 $0.00188
-6.35%
$18.84 million $32,911
Mar 31, 2022 $0.002
+9.24%
$20.02 million $95,335
Mar 30, 2022 $0.00183
-3.36%
$18.33 million $10,994
Mar 29, 2022 $0.00188
-1.41%
$18.8 million $3,777
Mar 28, 2022 $0.00191
+4.65%
$19.07 million $17,917
Mar 27, 2022 $0.00182
-2.90%
$18.23 million $28,355
Mar 26, 2022 $0.00188
-1.32%
$18.77 million $16,760
Mar 25, 2022 $0.0019
-0.05%
$19.04 million $35,715
Mar 24, 2022 $0.0019
-1.44%
$19.04 million $20,345
Mar 23, 2022 $0.00191
-3.17%
$19.09 million $11,646
Mar 22, 2022 $0.00198
+5.78%
$19.75 million $25,683
Mar 21, 2022 $0.00186
+0.29%
$18.64 million $35,916
Mar 20, 2022 $0.00189
+7.27%
$18.89 million $18,719
Mar 19, 2022 $0.00176
+1.46%
$17.61 million $14,230
Mar 18, 2022 $0.00173
-6.54%
$17.34 million $13,305
Mar 17, 2022 $0.00185
+0.33%
$18.51 million $25,759
Mar 16, 2022 $0.00184
+1.71%
$18.4 million $90,780
Mar 15, 2022 $0.0018
+2.48%
$18.04 million $25,834
Mar 14, 2022 $0.00176
+1.16%
$17.59 million $18,245
Mar 13, 2022 $0.00174
-2.07%
$17.39 million $13,456
Mar 12, 2022 $0.00178
-0.09%
$17.79 million $10,876
Mar 11, 2022 $0.00178
-1.19%
$17.81 million $17,097
Mar 10, 2022 $0.00181
+0.18%
$18.05 million $10,484
Mar 9, 2022 $0.0018
+0.32%
$18.01 million $16,171
Mar 8, 2022 $0.0018
+0.21%
$17.99 million $11,137
Mar 7, 2022 $0.00179
-1.05%
$17.95 million $18,226
Mar 6, 2022 $0.00185
+1.12%
$18.53 million $12,592
Mar 5, 2022 $0.00183
-1.70%
$18.3 million $12,242
Mar 4, 2022 $0.00185
-1.24%
$18.52 million $13,069
Mar 3, 2022 $0.00187
-0.68%
$18.73 million $19,969
Mar 2, 2022 $0.00189
-3.17%
$18.86 million $16,882
Mar 1, 2022 $0.00194
-1.19%
$19.42 million $13,771
Feb 28, 2022 $0.00196
+6.71%
$19.58 million $22,140
Feb 27, 2022 $0.00183
-3.68%
$18.32 million $34,187
Feb 26, 2022 $0.0019
-1.81%
$18.97 million $12,451
Feb 25, 2022 $0.00194
-3.87%
$19.4 million $27,565
Feb 24, 2022 $0.00209
+13.71%
$20.87 million $69,328
Feb 23, 2022 $0.00183
-3.54%
$18.33 million $10,208
Feb 22, 2022 $0.0019
-0.17%
$19.01 million $6,367
Feb 21, 2022 $0.00189
-7.42%
$18.95 million $16,435
Feb 20, 2022 $0.00205
-10.90%
$20.51 million $15,869
Feb 19, 2022 $0.0023
+2.73%
$22.97 million $8,642
Feb 18, 2022 $0.00224
-1.14%
$22.38 million $13,069
Feb 17, 2022 $0.00226
-4.81%
$22.63 million $17,677
Feb 16, 2022 $0.00237
+4.11%
$23.71 million $28,731
Feb 15, 2022 $0.00227
+2.73%
$-- $9,758
Feb 14, 2022 $0.00221
+2.93%
$-- $16,860
Feb 13, 2022 $0.00215
-3.13%
$-- $8,232