Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2019 $0.00838
+2.45%
$5.03 million $258,467
Apr 6, 2019 $0.00818
-1.70%
$4.91 million $404,578
Apr 5, 2019 $0.0083
+0.54%
$4.98 million $662,735
Apr 4, 2019 $0.00824
+4.29%
$4.94 million $1.31 million
Apr 3, 2019 $0.00776
-1.37%
$4.66 million $812,946
Apr 2, 2019 $0.00786
+2.36%
$4.71 million $1.22 million
Apr 1, 2019 $0.00765
+1.16%
$4.59 million $596,988
Mar 31, 2019 $0.0076
+0.95%
$4.56 million $899,018
Mar 30, 2019 $0.00755
+1.41%
$4.53 million $543,942
Mar 29, 2019 $0.00747
-0.48%
$4.48 million $401,237
Mar 28, 2019 $0.0075
-2.62%
$4.5 million $556,236
Mar 27, 2019 $0.00766
+3.59%
$4.59 million $5.17 million
Mar 26, 2019 $0.00737
+3.89%
$4.42 million $2.46 million
Mar 25, 2019 $0.00704
-3.32%
$4.22 million $320,250
Mar 24, 2019 $0.00728
-0.23%
$4.37 million $197,941
Mar 23, 2019 $0.00729
-1.00%
$4.38 million $200,706
Mar 22, 2019 $0.00734
-0.67%
$4.4 million $1.09 million
Mar 21, 2019 $0.00738
-6.16%
$4.43 million $925,884
Mar 20, 2019 $0.0079
+4.37%
$4.74 million $4.65 million
Mar 19, 2019 $0.00757
+2.20%
$4.54 million $1.28 million
Mar 18, 2019 $0.00739
-2.97%
$4.44 million $1.32 million
Mar 17, 2019 $0.00757
+7.32%
$4.54 million $5.9 million
Mar 16, 2019 $0.00706
-0.88%
$4.23 million $233,216
Mar 15, 2019 $0.00712
+1.86%
$4.27 million $940,993
Mar 14, 2019 $0.00699
-1.57%
$4.19 million $865,282
Mar 13, 2019 $0.0071
-4.64%
$4.26 million $1.15 million
Mar 12, 2019 $0.00743
+12.30%
$4.46 million $3.97 million
Mar 11, 2019 $0.00661
-0.24%
$3.97 million $1.07 million
Mar 10, 2019 $0.00664
+0.69%
$3.98 million $470,603
Mar 9, 2019 $0.00659
+1.65%
$3.96 million $420,120
Mar 8, 2019 $0.00649
-1.37%
$3.89 million $285,046
Mar 7, 2019 $0.00658
+2.54%
$3.95 million $455,383
Mar 6, 2019 $0.00641
-0.76%
$3.85 million $166,597
Mar 5, 2019 $0.00646
+4.89%
$3.88 million $244,839
Mar 4, 2019 $0.00616
-3.13%
$3.7 million $277,678
Mar 3, 2019 $0.00636
-1.86%
$3.82 million $102,840
Mar 2, 2019 $0.00648
+0.44%
$3.89 million $148,662
Mar 1, 2019 $0.00646
+0.97%
$3.87 million $220,806
Feb 28, 2019 $0.00639
+1.26%
$3.84 million $214,153
Feb 27, 2019 $0.00631
-3.44%
$3.79 million $189,930
Feb 26, 2019 $0.00654
+1.41%
$3.93 million $280,968
Feb 25, 2019 $0.00645
+4.40%
$3.87 million $334,066
Feb 24, 2019 $0.00618
-12.18%
$3.71 million $529,083
Feb 23, 2019 $0.00703
+3.10%
$4.22 million $232,239
Feb 22, 2019 $0.00682
-0.80%
$4.09 million $217,436
Feb 21, 2019 $0.00688
-3.43%
$4.13 million $339,269
Feb 20, 2019 $0.00713
+0.95%
$4.28 million $520,875
Feb 19, 2019 $0.00706
-2.04%
$4.24 million $1.28 million
Feb 18, 2019 $0.00721
+2.75%
$4.33 million $946,076
Feb 17, 2019 $0.00702
+3.57%
$4.21 million $2.17 million