Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.00714
+1.28%
$4.28 million $380,902
May 26, 2019 $0.00705
-1.70%
$4.23 million $3.09 million
May 25, 2019 $0.00717
+4.64%
$4.3 million $334,108
May 24, 2019 $0.00685
+0.56%
$4.11 million $669,810
May 23, 2019 $0.00681
+1.38%
$4.09 million $127,149
May 22, 2019 $0.00672
-1.43%
$4.03 million $398,753
May 21, 2019 $0.00682
+6.71%
$4.09 million $560,555
May 20, 2019 $0.00639
-1.92%
$3.83 million $107,253
May 19, 2019 $0.00651
+1.51%
$3.91 million $189,515
May 18, 2019 $0.00642
+6.64%
$3.85 million $661,848
May 17, 2019 $0.00602
-6.97%
$3.61 million $143,545
May 16, 2019 $0.00648
-2.16%
$3.89 million $439,327
May 15, 2019 $0.00662
+6.95%
$3.97 million $301,534
May 14, 2019 $0.00621
+5.34%
$3.72 million $339,505
May 13, 2019 $0.00589
+0.06%
$3.54 million $139,788
May 12, 2019 $0.00589
-1.94%
$3.53 million $63,067
May 11, 2019 $0.006
+1.59%
$3.6 million $140,513
May 10, 2019 $0.00591
+2.96%
$3.55 million $33,188
May 9, 2019 $0.00574
-5.04%
$3.45 million $48,351
May 8, 2019 $0.00605
-0.11%
$3.63 million $29,466
May 7, 2019 $0.00605
-4.26%
$3.63 million $58,408
May 6, 2019 $0.00632
-0.28%
$3.79 million $35,403
May 5, 2019 $0.00634
+0.77%
$3.8 million $16,364
May 4, 2019 $0.00629
+1.10%
$3.78 million $44,801
May 3, 2019 $0.00622
-0.95%
$3.73 million $204,742
May 2, 2019 $0.00628
+1.14%
$3.77 million $41,157
May 1, 2019 $0.00621
-2.01%
$3.73 million $58,364
Apr 30, 2019 $0.00633
+6.25%
$3.8 million $53,341
Apr 29, 2019 $0.00596
-4.23%
$3.58 million $82,821
Apr 28, 2019 $0.00621
-2.12%
$3.72 million $22,755
Apr 27, 2019 $0.00634
+2.83%
$3.8 million $32,009
Apr 26, 2019 $0.00617
-2.80%
$3.7 million $114,216
Apr 25, 2019 $0.00633
-5.03%
$3.8 million $234,437
Apr 24, 2019 $0.00667
-6.63%
$4 million $293,730
Apr 23, 2019 $0.007
-4.89%
$4.2 million $242,299
Apr 22, 2019 $0.00735
-2.29%
$4.41 million $188,345
Apr 21, 2019 $0.00751
-2.09%
$4.51 million $1.11 million
Apr 20, 2019 $0.00768
+2.80%
$4.61 million $237,654
Apr 19, 2019 $0.00747
-1.03%
$4.48 million $98,000
Apr 18, 2019 $0.00755
+0.45%
$4.53 million $111,625
Apr 17, 2019 $0.00745
-0.45%
$4.47 million $331,255
Apr 16, 2019 $0.0075
+6.08%
$4.5 million $1.18 million
Apr 15, 2019 $0.00707
-6.34%
$4.24 million $271,855
Apr 14, 2019 $0.00754
+7.10%
$4.53 million $851,848
Apr 13, 2019 $0.007
+0.40%
$4.2 million $108,749
Apr 12, 2019 $0.00691
-2.53%
$4.15 million $326,789
Apr 11, 2019 $0.00711
-10.77%
$4.27 million $427,555
Apr 10, 2019 $0.00796
+1.75%
$4.78 million $150,367
Apr 9, 2019 $0.00782
-2.72%
$4.69 million $157,394
Apr 8, 2019 $0.00804
-4.25%
$4.82 million $613,244