Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $270.08
+4.15%
$11,306 $29,150
Oct 26, 2025 $259.26
-0.04%
$10,845 $27,886
Oct 25, 2025 $259.37
-0.32%
$10,850 $27,975
Oct 24, 2025 $260.14
+1.97%
$10,884 $86,731
Oct 23, 2025 $254.81
+1.22%
$10,671 $82,836
Oct 22, 2025 $252.52
-1.16%
$10,532 $83,478
Oct 21, 2025 $255.01
-0.75%
$10,680 $85,504
Oct 20, 2025 $257.06
+2.91%
$10,758 $84,064
Oct 19, 2025 $249.81
-0.72%
$10,448 $82,758
Oct 18, 2025 $251.32
-0.96%
$10,524 $108,305
Oct 17, 2025 $253.85
+1.24%
$10,617 $88,555
Oct 16, 2025 $250.81
-0.07%
$10,479 $83,458
Oct 15, 2025 $251.04
+2.25%
$10,502 $85,829
Oct 14, 2025 $245.11
+0.50%
$10,281 $57,675
Oct 13, 2025 $243.89
+2.09%
$10,198 $59,010
Oct 12, 2025 $238.98
+1.77%
$9,992 $54,469
Oct 11, 2025 $234.77
-0.37%
$9,819 $72,126
Oct 10, 2025 $235.6
-2.41%
$9,855 $58,110
Oct 9, 2025 $241.26
-1.54%
$10,091 $57,844
Oct 8, 2025 $245.04
-0.35%
$10,253 $55,198
Oct 7, 2025 $245.93
-1.68%
$10,287 $53,862
Oct 6, 2025 $250.19
+2.18%
$10,465 $57,839
Oct 5, 2025 $244.84
-0.72%
$10,240 $54,051
Oct 4, 2025 $246.8
+0.52%
$10,324 $53,099
Oct 3, 2025 $245.54
-0.26%
$10,267 $56,542
Oct 2, 2025 $246.29
+0.73%
$10,305 $56,766
Oct 1, 2025 $245.06
+1.11%
$10,230 $64,784
Sep 30, 2025 $242.68
-0.40%
$10,159 $50,690
Sep 29, 2025 $243.59
-1.07%
$10,190 $57,078
Sep 28, 2025 $245.69
-0.29%
$10,303 $53,734
Sep 27, 2025 $246.32
-0.20%
$10,299 $56,248
Sep 26, 2025 $246.92
-0.18%
$10,327 $56,448
Sep 25, 2025 $247.72
+0.00%
$10,342 $58,746
Sep 24, 2025 $247.87
-1.60%
$10,359 $56,685
Sep 23, 2025 $252.2
-0.43%
$10,537 $394,276
Sep 22, 2025 $253.01
-0.93%
$10,604 $55,722
Sep 21, 2025 $255.64
+0.91%
$10,683 $77,632
Sep 20, 2025 $253.15
-0.75%
$10,597 $85,860
Sep 19, 2025 $254.99
+0.71%
$10,670 $338,450
Sep 18, 2025 $253.01
+0.50%
$10,591 $56,857
Sep 17, 2025 $251.58
+0.16%
$10,527 $56,227
Sep 16, 2025 $251.53
-0.61%
$10,509 $58,280
Sep 15, 2025 $252.7
+3.83%
$10,582 $57,869
Sep 14, 2025 $246.65
+1.59%
$10,315 $57,525
Sep 13, 2025 $242.8
+0.81%
$10,155 $55,279
Sep 12, 2025 $241.06
+0.36%
$10,082 $59,516
Sep 11, 2025 $240.31
+0.44%
$10,052 $54,324
Sep 10, 2025 $239.65
+0.00%
$10,021 $55,776
Sep 9, 2025 $239.65
+2.33%
$10,034 $59,634
Sep 8, 2025 $233.94
-2.43%
$9,786 $54,417