Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
Today $ 365.04
+0.00%
$ 9.3 million $ 1.29 million
Yesterday $ 366.66
+1.42%
$ 9.33 million $ 1.17 million
Jun 13, 2026 $ 361.53
+0.10%
$ 9.22 million $ 1.11 million
Jun 12, 2026 $ 361.16
+0.07%
$ 9.2 million $ 1.77 million
Jun 11, 2026 $ 360.9
+1.39%
$ 9.19 million $ 1.93 million
Jun 10, 2026 $ 355.95
-2.08%
$ 9.07 million $ 2.3 million
Jun 9, 2026 $ 363.5
-0.20%
$ 9.26 million $ 2.36 million
Jun 8, 2026 $ 364.24
-0.42%
$ 9.28 million $ 1.84 million
Jun 7, 2026 $ 365.75
-0.14%
$ 9.32 million $ 1.14 million
Jun 6, 2026 $ 366.28
+0.21%
$ 9.33 million $ 1.34 million
Jun 5, 2026 $ 365.5
-1.84%
$ 9.31 million $ 1.74 million
Jun 4, 2026 $ 372.36
+3.77%
$ 9.49 million $ 2.13 million
Jun 3, 2026 $ 358.83
-1.41%
$ 9.14 million $ 2.09 million
Jun 2, 2026 $ 363.96
-2.65%
$ 9.27 million $ 3.6 million
Jun 1, 2026 $ 373.87
-2.58%
$ 9.53 million $ 2.53 million
May 31, 2026 $ 383.79
+0.34%
$ 9.78 million $ 1.72 million
May 30, 2026 $ 382.5
+0.11%
$ 9.75 million $ 1.94 million
May 29, 2026 $ 382.09
-2.12%
$ 9.73 million $ 2.03 million
May 28, 2026 $ 390.38
-0.09%
$ 9.95 million $ 2.12 million
May 27, 2026 $ 390.72
+0.32%
$ 9.95 million $ 2.09 million
May 26, 2026 $ 389.46
-0.44%
$ 9.92 million $ 3.32 million
May 25, 2026 $ 391.19
+0.75%
$ 9.97 million $ 1.72 million
May 24, 2026 $ 388.26
+0.05%
$ 9.88 million $ 1.89 million
May 23, 2026 $ 388.07
+1.40%
$ 9.89 million $ 1.83 million
May 22, 2026 $ 382.7
-1.95%
$ 9.75 million $ 2.22 million
May 21, 2026 $ 390.3
+0.26%
$ 9.94 million $ 2.14 million
May 20, 2026 $ 389.28
+0.02%
$ 9.92 million $ 2.5 million
May 19, 2026 $ 389.22
-2.53%
$ 9.92 million $ 2.89 million
May 18, 2026 $ 399.35
+0.33%
$ 10.17 million $ 2.92 million
May 17, 2026 $ 398.05
+0.13%
$ 10.14 million $ 2.72 million
May 16, 2026 $ 397.53
+0.36%
$ 10.13 million $ 1.76 million
May 15, 2026 $ 396.12
-1.30%
$ 10.09 million $ 2.09 million
May 14, 2026 $ 401.34
-0.89%
$ 10.23 million $ 2.05 million
May 13, 2026 $ 404.94
+3.83%
$ 10.32 million $ 2.27 million
May 12, 2026 $ 389.99
+0.09%
$ 9.94 million $ 2.28 million
May 11, 2026 $ 389.65
-2.52%
$ 9.93 million $ 2.17 million
May 10, 2026 $ 399.74
-0.33%
$ 10.18 million $ 1.9 million
May 9, 2026 $ 401.05
+0.24%
$ 10.22 million $ 1.7 million
May 8, 2026 $ 400.08
+0.80%
$ 10.19 million $ 2.25 million
May 7, 2026 $ 396.9
-0.20%
$ 10.11 million $ 1.09 million
May 6, 2026 $ 397.68
+0.61%
$ 10.13 million $ 606,023
May 5, 2026 $ 395.29
+3.13%
$ 10.07 million $ 1.14 million
May 4, 2026 $ 383.28
-1.00%
$ 9.77 million $ 751,168
May 3, 2026 $ 387.15
+0.31%
$ 9.86 million $ 551,593
May 2, 2026 $ 385.94
+0.06%
$ 9.83 million $ 651,313
May 1, 2026 $ 385.72
+0.02%
$ 9.83 million $ 632,216
Apr 30, 2026 $ 385.66
+2.69%
$ 9.83 million $ 1.45 million
Apr 29, 2026 $ 375.55
+7.21%
$ 9.57 million $ 2.23 million
Apr 28, 2026 $ 350.28
-0.53%
$ 8.92 million $ 789,775
Apr 27, 2026 $ 352.13
+2.36%
$ 8.97 million $ 1.2 million
Download