Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $306.79
-0.33%
$5.46 million $945,222
Dec 15, 2025 $307.56
-0.77%
$5.47 million $1.47 million
Dec 14, 2025 $310.01
-0.02%
$5.51 million $84,287
Dec 13, 2025 $309.58
+0.20%
$5.62 million $222,461
Dec 12, 2025 $308.97
-1.59%
$5.6 million $1.68 million
Dec 11, 2025 $313.96
-1.79%
$5.7 million $1.53 million
Dec 10, 2025 $319.67
+0.76%
$5.81 million $725,171
Dec 9, 2025 $317.27
+0.87%
$5.69 million $1.07 million
Dec 8, 2025 $314.54
-2.09%
$5.69 million $143,587
Dec 7, 2025 $321.34
-0.42%
$5.77 million $81,748
Dec 6, 2025 $322.26
+0.53%
$5.77 million $189,788
Dec 5, 2025 $320.51
+0.89%
$5.74 million $821,589
Dec 4, 2025 $317.7
-0.84%
$5.69 million $2.8 million
Dec 3, 2025 $320.4
+1.15%
$6.83 million $2.99 million
Dec 2, 2025 $316.76
+0.19%
$6.75 million $3.35 million
Dec 1, 2025 $316.15
-1.67%
$6.86 million $3.86 million
Nov 30, 2025 $321.45
+0.33%
$6.92 million $160,888
Nov 29, 2025 $321.08
+0.62%
$6.89 million $166,591
Nov 28, 2025 $321.65
+0.46%
$7.06 million $1.32 million
Nov 27, 2025 $320.33
-0.51%
$7.04 million $300,168
Nov 26, 2025 $321.5
-1.22%
$7.11 million $2.02 million
Nov 25, 2025 $325.11
-0.42%
$4.69 million $1.5 million
Nov 24, 2025 $326.33
+8.50%
$4.7 million $1.41 million
Nov 23, 2025 $300.06
-1.34%
$4.3 million $90,730
Nov 22, 2025 $303.92
+1.10%
$4.14 million $260,225
Nov 21, 2025 $300.1
+3.91%
$4.1 million $2.6 million
Nov 20, 2025 $288.43
-3.97%
$5.76 million $3.09 million
Nov 19, 2025 $300.18
+5.53%
$6.01 million $1.95 million
Nov 18, 2025 $283.6
-0.41%
$3.19 million $2.27 million
Nov 17, 2025 $284.76
-1.98%
$3.19 million $2.06 million
Nov 16, 2025 $290.34
-0.14%
$3.26 million $88,392
Nov 15, 2025 $290.68
+2.36%
$3.26 million $368,278
Nov 14, 2025 $283.91
+1.65%
$3.25 million $1.41 million
Nov 13, 2025 $278.9
-2.46%
$3.2 million $86,007
Nov 12, 2025 $287.18
-1.48%
$3.27 million $87,251
Nov 11, 2025 $291.5
+0.32%
$3.34 million $84,433
Nov 10, 2025 $290.62
+4.09%
$3.32 million $86,816
Nov 9, 2025 $279.17
-0.58%
$3.19 million $84,102
Nov 8, 2025 $280.81
+0.11%
$3.21 million $111,558
Nov 7, 2025 $280.51
-1.54%
$3.2 million $84,747
Nov 6, 2025 $284.9
-0.32%
$3.03 million $546,860
Nov 5, 2025 $285.62
+2.94%
$2.32 million $85,924
Nov 4, 2025 $277.41
-2.15%
$2.27 million $96,533
Nov 3, 2025 $283.54
+1.83%
$2.32 million $86,435
Nov 2, 2025 $278.45
+0.18%
$2.29 million $121,466
Nov 1, 2025 $277.96
-1.04%
$2.28 million $140,826
Oct 31, 2025 $281.17
-1.11%
$2.31 million $909,895
Oct 30, 2025 $284.09
-3.13%
$2.32 million $1.5 million
Oct 29, 2025 $293.28
+9.25%
$12,269 $93,308
Oct 28, 2025 $268.42
-0.69%
$11,226 $399,789