Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $349.01
+1.01%
$10.82 million $594,782
Aug 22, 2026 $345.52
+0.09%
$10.61 million $585,240
Aug 21, 2026 $345.19
+1.07%
$10.61 million $1.22 million
Aug 20, 2026 $341.53
-1.22%
$10.45 million $958,060
Aug 19, 2026 $345.74
+0.35%
$10.85 million $897,310
Aug 18, 2026 $344.54
-0.06%
$10.78 million $843,919
Aug 17, 2026 $344.75
-1.75%
$10.78 million $766,155
Aug 16, 2026 $350.88
+0.34%
$10.92 million $559,290
Aug 15, 2026 $349.68
+0.27%
$10.88 million $546,506
Aug 14, 2026 $348.74
+0.42%
$10.85 million $807,638
Aug 13, 2026 $347.29
+0.83%
$10.86 million $886,897
Aug 12, 2026 $344.43
-0.77%
$10.75 million $871,677
Aug 11, 2026 $347.11
-3.05%
$10.74 million $706,864
Aug 10, 2026 $358.01
+0.01%
$11.18 million $650,896
Aug 9, 2026 $357.99
+0.09%
$11.38 million $516,795
Aug 8, 2026 $357.66
+0.49%
$11.34 million $576,716
Aug 7, 2026 $355.54
-1.26%
$11.21 million $838,279
Aug 6, 2026 $360.08
-1.57%
$11.56 million $967,319
Aug 5, 2026 $365.82
-3.61%
$11.73 million $1.13 million
Aug 4, 2026 $379.54
+2.15%
$12.18 million $1.13 million
Aug 3, 2026 $371.58
+3.66%
$11.9 million $943,347
Aug 2, 2026 $358.47
+1.66%
$11.53 million $526,519
Aug 1, 2026 $352.61
-0.52%
$11.34 million $551,183
Jul 31, 2026 $354.49
+5.43%
$11.47 million $1.23 million
Jul 30, 2026 $336.22
-0.13%
$10.72 million $1.07 million
Jul 29, 2026 $336.63
+0.30%
$10.71 million $1.1 million
Jul 28, 2026 $335.63
+2.32%
$10.9 million $1.44 million
Jul 27, 2026 $328.01
+1.09%
$10.79 million $1.25 million
Jul 26, 2026 $324.46
+1.08%
$10.67 million $886,431
Jul 25, 2026 $320.99
+0.09%
$10.57 million $959,650
Jul 24, 2026 $320.71
+0.18%
$10.56 million $1.5 million
Jul 23, 2026 $320.14
-3.69%
$10.27 million $1.8 million
Jul 22, 2026 $332.41
-4.88%
$10.25 million $2.22 million
Jul 21, 2026 $349.48
-1.22%
$10.76 million $2.18 million
Jul 20, 2026 $353.78
+0.94%
$10.69 million $1.45 million
Jul 19, 2026 $350.48
+0.93%
$10.6 million $1.06 million
Jul 18, 2026 $347.24
-0.14%
$10.43 million $1.05 million
Jul 17, 2026 $347.72
-3.00%
$10.44 million $1.84 million
Jul 16, 2026 $358.48
-3.83%
$10.48 million $1.96 million
Jul 15, 2026 $372.76
+3.75%
$10.64 million $1.3 million
Jul 14, 2026 $359.28
+1.38%
$10.26 million $1.31 million
Jul 13, 2026 $354.39
-0.44%
$10.14 million $1.27 million
Jul 12, 2026 $355.94
-0.82%
$10.18 million $887,117
Jul 11, 2026 $358.87
+0.35%
$10.27 million $875,676
Jul 10, 2026 $357.63
-0.23%
$10.23 million $1.52 million
Jul 9, 2026 $358.45
-1.16%
$10.25 million $1.47 million
Jul 8, 2026 $362.67
-1.27%
$10.29 million $1.37 million
Jul 7, 2026 $367.33
+0.16%
$9.33 million $1.69 million
Jul 6, 2026 $366.74
+1.39%
$9.34 million $1.58 million
Jul 5, 2026 $361.71
+0.20%
$9.21 million $1.12 million