Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.000129
+0.00%
$643,000 $40
Jan 1, 2025 $0.000129
-6.06%
$643,000 $14
Dec 31, 2024 $0.000137
+0.00%
$684,500 $61
Dec 30, 2024 $0.000137
+0.00%
$684,500 $67
Dec 29, 2024 $0.000138
+0.00%
$690,000 $3
Dec 28, 2024 $0.000138
+0.80%
$690,000 $27
Dec 27, 2024 $0.000137
-1.08%
$684,500 $107
Dec 26, 2024 $0.000138
-0.29%
$692,000 $236
Dec 25, 2024 $0.000139
-0.14%
$694,000 $48
Dec 24, 2024 $0.000139
-0.43%
$695,000 $8
Dec 23, 2024 $0.00014
+3.48%
$698,000 $279
Dec 22, 2024 $0.000135
-12.86%
$674,500 $127
Dec 21, 2024 $0.000155
+0.00%
$774,000 $2
Dec 20, 2024 $0.000155
+4.45%
$774,000 $200
Dec 19, 2024 $0.000148
-6.97%
$741,000 $145
Dec 18, 2024 $0.000159
+10.47%
$796,500 $15
Dec 17, 2024 $0.000144
-19.89%
$721,000 $271
Dec 16, 2024 $0.00018
+0.00%
$900,000 $20
Dec 15, 2024 $0.00018
-2.01%
$900,000 $46
Dec 14, 2024 $0.000184
-0.92%
$918,500 $34
Dec 13, 2024 $0.000185
+1.42%
$927,000 $90
Dec 12, 2024 $0.000183
+14.61%
$914,000 $159
Dec 11, 2024 $0.00016
-10.44%
$797,500 $59
Dec 10, 2024 $0.000169
+0.00%
$846,000 $17
Dec 9, 2024 $0.000169
-6.31%
$846,000 $62
Dec 8, 2024 $0.000181
-2.59%
$903,000 $51
Dec 7, 2024 $0.000185
+2.23%
$927,000 $179
Dec 6, 2024 $0.000181
+1.55%
$906,802 $1,361
Dec 5, 2024 $0.000179
-8.88%
$893,000 $170
Dec 4, 2024 $0.000196
+8.17%
$980,000 $265
Dec 3, 2024 $0.000181
+13.75%
$906,000 $909
Dec 2, 2024 $0.000159
+18.70%
$796,500 $335
Dec 1, 2024 $0.000134
+2.84%
$671,000 $19
Nov 30, 2024 $0.000131
+5.24%
$652,500 $76
Nov 29, 2024 $0.000124
-0.08%
$620,000 $39
Nov 28, 2024 $0.000124
+10.02%
$620,500 $32
Nov 27, 2024 $0.000113
-10.33%
$564,000 $78
Nov 26, 2024 $0.000126
+9.01%
$629,000 $83
Nov 25, 2024 $0.000115
-0.94%
$577,000 $193
Nov 24, 2024 $0.000116
-20.80%
$582,500 $158
Nov 23, 2024 $0.000147
+1.87%
$735,500 $174
Nov 22, 2024 $0.000135
-6.91%
$674,000 $182
Nov 21, 2024 $0.000145
+11.50%
$724,000 $77
Nov 20, 2024 $0.00013
+1.16%
$649,341 $232
Nov 19, 2024 $0.000128
-1.23%
$642,387 $30
Nov 18, 2024 $0.00013
-0.48%
$650,395 $17
Nov 17, 2024 $0.000131
+5.15%
$653,500 $14
Nov 16, 2024 $0.000124
-2.13%
$621,500 $48
Nov 15, 2024 $0.000127
+5.22%
$635,000 $21
Nov 14, 2024 $0.000121
-6.36%
$603,500 $15