Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.0000489
-15.83%
$-- $2,120
Feb 20, 2025 $0.0000581
-1.86%
$290,500 $1,259
Feb 19, 2025 $0.0000686
+24.05%
$343,000 $2,522
Feb 18, 2025 $0.0000573
+3.24%
$286,500 $1,187
Feb 17, 2025 $0.0000555
-17.16%
$277,500 $1,082
Feb 16, 2025 $0.000067
-21.36%
$335,000 $3,087
Feb 15, 2025 $0.000085
-3.41%
$425,000 $4,545
Feb 14, 2025 $0.0000882
-45.42%
$441,000 $22,117
Feb 13, 2025 $0.000162
-25.87%
$808,000 $87,633
Feb 12, 2025 $0.00023
+207.08%
$1.15 million $382,467
Feb 11, 2025 $0.0000749
+0.00%
$374,500 $34
Feb 10, 2025 $0.0000749
-0.27%
$374,500 $86
Feb 9, 2025 $0.0000751
-5.53%
$375,500 $140
Feb 8, 2025 $0.0000795
-13.49%
$397,500 $19
Feb 7, 2025 $0.0000919
+22.37%
$459,500 $4
Feb 6, 2025 $0.0000751
+0.00%
$375,500 $22
Feb 5, 2025 $0.0000751
-5.30%
$375,500 $55
Feb 4, 2025 $0.0000793
-24.55%
$396,500 $180
Feb 3, 2025 $0.000105
+16.52%
$525,500 $34
Feb 2, 2025 $0.0000902
-9.80%
$451,000 $251
Feb 1, 2025 $0.000119
+9.10%
$593,500 $69
Jan 31, 2025 $0.000109
+0.00%
$544,000 $3
Jan 30, 2025 $0.000109
+20.49%
$544,000 $78
Jan 29, 2025 $0.0000903
+0.11%
$451,500 $25
Jan 28, 2025 $0.0000902
-18.00%
$451,000 $11
Jan 27, 2025 $0.00011
-8.18%
$550,000 $100
Jan 26, 2025 $0.00012
+15.08%
$599,000 $24
Jan 25, 2025 $0.000104
-4.84%
$520,500 $147
Jan 24, 2025 $0.000109
+0.37%
$547,000 $5
Jan 23, 2025 $0.000109
+5.11%
$545,000 $89
Jan 22, 2025 $0.000104
-12.64%
$518,500 $41
Jan 21, 2025 $0.000119
+18.70%
$593,500 $299
Jan 20, 2025 $0.0001
-2.91%
$500,000 $76
Jan 19, 2025 $0.000103
-1.90%
$515,000 $154
Jan 18, 2025 $0.000105
-0.57%
$525,000 $377
Jan 17, 2025 $0.000106
+0.00%
$528,000 $9
Jan 16, 2025 $0.00011
+0.00%
$550,000 $2
Jan 15, 2025 $0.00011
-0.45%
$550,000 $142
Jan 14, 2025 $0.000111
+0.00%
$-- $45
Jan 13, 2025 $0.000111
-2.04%
$552,500 $45
Jan 12, 2025 $0.000113
-6.47%
$564,000 $56
Jan 11, 2025 $0.000121
-2.98%
$603,000 $69
Jan 10, 2025 $0.000124
+3.07%
$621,500 $16
Jan 9, 2025 $0.000121
+0.00%
$603,000 $90
Jan 8, 2025 $0.000121
+9.14%
$603,000 $61
Jan 7, 2025 $0.000111
-11.32%
$552,500 $185
Jan 6, 2025 $0.000125
+1.30%
$623,000 $14
Jan 5, 2025 $0.000123
+0.24%
$615,000 $19
Jan 4, 2025 $0.000123
-4.59%
$613,500 $144
Jan 3, 2025 $0.000129
+0.00%
$643,000 $18
Download