Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.000476
-3.23%
$2.38 million $77,983
Jan 31, 2023 $0.000492
+1.15%
$2.46 million $76,451
Jan 30, 2023 $0.000486
-0.92%
$2.43 million $73,749
Jan 29, 2023 $0.00049
+5.00%
$2.45 million $79,426
Jan 28, 2023 $0.000467
-2.86%
$2.33 million $71,476
Jan 27, 2023 $0.000482
+0.38%
$2.41 million $71,019
Jan 26, 2023 $0.000479
-1.14%
$2.4 million $79,504
Jan 25, 2023 $0.000484
-3.53%
$2.42 million $73,834
Jan 24, 2023 $0.000503
-23.00%
$2.51 million $149,084
Jan 23, 2023 $0.000653
+0.63%
$3.26 million $81,885
Jan 22, 2023 $0.000649
+0.03%
$3.24 million $71,181
Jan 21, 2023 $0.000648
+3.84%
$3.24 million $78,400
Jan 20, 2023 $0.000622
-2.15%
$3.11 million $57,185
Jan 19, 2023 $0.000635
+0.14%
$3.18 million $67,424
Jan 18, 2023 $0.000636
+0.01%
$3.18 million $80,130
Jan 17, 2023 $0.000635
+0.96%
$3.18 million $82,320
Jan 16, 2023 $0.000632
+0.64%
$3.16 million $94,441
Jan 15, 2023 $0.000627
-1.28%
$3.14 million $95,324
Jan 14, 2023 $0.000634
+3.02%
$3.17 million $96,286
Jan 13, 2023 $0.000615
+0.73%
$3.08 million $73,522
Jan 12, 2023 $0.000609
+1.97%
$3.05 million $80,323
Jan 11, 2023 $0.000595
+0.47%
$2.97 million $53,967
Jan 10, 2023 $0.000593
+2.62%
$2.96 million $60,459
Jan 9, 2023 $0.000576
+0.49%
$2.88 million $77,027
Jan 8, 2023 $0.000573
-0.05%
$2.87 million $65,699
Jan 7, 2023 $0.000572
-4.30%
$2.86 million $95,586
Jan 6, 2023 $0.000598
-1.14%
$2.99 million $77,545
Jan 5, 2023 $0.000606
-0.29%
$3.03 million $58,937
Jan 4, 2023 $0.000609
-0.17%
$3.04 million $86,596
Jan 3, 2023 $0.000608
-0.44%
$3.04 million $90,415
Jan 2, 2023 $0.000611
+0.74%
$3.06 million $80,182
Jan 1, 2023 $0.000609
+0.30%
$3.04 million $90,922
Dec 31, 2022 $0.000607
-0.04%
$3.04 million $91,790
Dec 30, 2022 $0.000607
-1.26%
$3.03 million $90,637
Dec 29, 2022 $0.000612
+0.30%
$3.06 million $91,573
Dec 28, 2022 $0.00061
-1.13%
$3.05 million $93,044
Dec 27, 2022 $0.000615
-1.02%
$3.08 million $61,822
Dec 26, 2022 $0.000621
+0.51%
$3.1 million $59,949
Dec 25, 2022 $0.00062
-0.31%
$3.1 million $71,452
Dec 24, 2022 $0.000622
+0.75%
$3.11 million $73,849
Dec 23, 2022 $0.000616
-0.04%
$3.08 million $78,866
Dec 22, 2022 $0.000616
-1.25%
$3.08 million $82,110
Dec 21, 2022 $0.000627
+0.25%
$3.13 million $49,568
Dec 20, 2022 $0.000626
+1.68%
$3.13 million $39,319
Dec 19, 2022 $0.000619
-3.78%
$3.1 million $89,940
Dec 18, 2022 $0.000641
+0.22%
$3.21 million $91,952
Dec 17, 2022 $0.000641
-0.97%
$3.21 million $68,291
Dec 16, 2022 $0.000651
-3.22%
$3.25 million $77,609
Dec 15, 2022 $0.000673
+1.35%
$3.36 million $85,674
Dec 14, 2022 $0.000663
+3.21%
$3.32 million $76,973