Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.000619
+0.84%
$3.09 million $79,885
Mar 22, 2023 $0.000614
-1.65%
$3.07 million $94,047
Mar 21, 2023 $0.000624
-0.80%
$3.12 million $93,535
Mar 20, 2023 $0.00063
-0.40%
$3.15 million $91,273
Mar 19, 2023 $0.000635
+0.10%
$3.18 million $91,034
Mar 18, 2023 $0.000635
+2.16%
$3.17 million $83,042
Mar 17, 2023 $0.000622
+0.01%
$3.11 million $80,042
Mar 16, 2023 $0.000623
-4.40%
$3.11 million $79,090
Mar 15, 2023 $0.000651
+0.25%
$3.26 million $82,648
Mar 14, 2023 $0.000649
+0.47%
$3.25 million $97,816
Mar 13, 2023 $0.000647
+3.93%
$3.23 million $96,632
Mar 12, 2023 $0.000621
+2.67%
$3.11 million $37,981
Mar 11, 2023 $0.000604
-5.57%
$3.02 million $81,302
Mar 10, 2023 $0.00064
-0.15%
$3.2 million $56,025
Mar 9, 2023 $0.000641
-1.94%
$3.2 million $80,710
Mar 8, 2023 $0.000654
-2.27%
$3.27 million $88,487
Mar 7, 2023 $0.00067
-1.63%
$3.35 million $95,535
Mar 6, 2023 $0.000681
+4.61%
$3.4 million $81,949
Mar 5, 2023 $0.000651
+2.52%
$3.25 million $84,326
Mar 4, 2023 $0.000635
+5.52%
$3.17 million $102,633
Mar 3, 2023 $0.000601
-2.16%
$3.01 million $63,320
Mar 2, 2023 $0.000615
-1.06%
$3.08 million $47,111
Mar 1, 2023 $0.000623
+0.67%
$3.12 million $93,374
Feb 28, 2023 $0.00062
-0.81%
$3.1 million $89,190
Feb 27, 2023 $0.000626
+4.19%
$3.13 million $83,182
Feb 26, 2023 $0.0006
-1.65%
$3 million $81,263
Feb 25, 2023 $0.00061
-1.98%
$3.05 million $93,266
Feb 24, 2023 $0.000622
-2.53%
$3.11 million $92,781
Feb 23, 2023 $0.000638
-2.97%
$3.19 million $80,049
Feb 22, 2023 $0.000657
-1.87%
$3.28 million $93,131
Feb 21, 2023 $0.000669
-1.86%
$3.35 million $92,205
Feb 20, 2023 $0.000681
+0.44%
$3.41 million $79,445
Feb 19, 2023 $0.000678
-1.54%
$3.39 million $88,964
Feb 18, 2023 $0.000677
-3.16%
$3.39 million $87,419
Feb 17, 2023 $0.000698
-0.14%
$3.49 million $81,373
Feb 16, 2023 $0.000695
+6.69%
$3.48 million $97,216
Feb 15, 2023 $0.000653
+0.94%
$3.26 million $75,548
Feb 14, 2023 $0.000646
+8.53%
$3.23 million $104,135
Feb 13, 2023 $0.000591
+2.25%
$2.96 million $90,003
Feb 12, 2023 $0.000579
-1.37%
$2.9 million $106,354
Feb 11, 2023 $0.000588
+7.77%
$2.94 million $287,239
Feb 10, 2023 $0.000545
-2.14%
$2.73 million $83,691
Feb 9, 2023 $0.000558
-26.30%
$2.79 million $196,414
Feb 8, 2023 $0.000758
+57.36%
$3.79 million $424,670
Feb 7, 2023 $0.000481
+1.62%
$2.41 million $94,998
Feb 6, 2023 $0.000473
-2.81%
$2.36 million $56,977
Feb 5, 2023 $0.000485
-3.49%
$2.43 million $38,232
Feb 4, 2023 $0.000503
+0.41%
$2.51 million $91,155
Feb 3, 2023 $0.000501
+0.50%
$2.5 million $79,116
Feb 2, 2023 $0.000499
+4.61%
$2.49 million $92,159