World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.64 million
12:52 AM $ 0.0569
+0.03%
$ 1.81 billion $ 20.65 million
12:51 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.71 million
12:50 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.71 million
12:49 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.71 million
12:48 AM $ 0.0569
-0.01%
$ 1.81 billion $ 20.71 million
12:47 AM $ 0.0569
-0.05%
$ 1.81 billion $ 20.7 million
12:46 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.69 million
12:45 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.68 million
12:44 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.68 million
12:43 AM $ 0.057
-0.03%
$ 1.81 billion $ 20.69 million
12:42 AM $ 0.057
+0.02%
$ 1.81 billion $ 20.7 million
12:41 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.77 million
12:40 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.78 million
12:39 AM $ 0.057
-0.03%
$ 1.81 billion $ 20.79 million
12:38 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.82 million
12:37 AM $ 0.057
+0.07%
$ 1.81 billion $ 20.82 million
12:36 AM $ 0.0569
+0.03%
$ 1.81 billion $ 20.86 million
12:35 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.86 million
12:34 AM $ 0.0569
-0.03%
$ 1.81 billion $ 20.87 million
12:33 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.87 million
12:32 AM $ 0.0569
+0.09%
$ 1.81 billion $ 20.89 million
12:31 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.99 million
12:30 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.99 million
12:29 AM $ 0.0569
-0.01%
$ 1.81 billion $ 21 million
12:28 AM $ 0.0569
+0.00%
$ 1.81 billion $ 21 million
12:27 AM $ 0.0569
+0.05%
$ 1.81 billion $ 21 million
12:26 AM $ 0.0568
-0.03%
$ 1.81 billion $ 21 million
12:25 AM $ 0.0569
+0.00%
$ 1.81 billion $ 20.99 million
12:24 AM $ 0.0569
+0.01%
$ 1.81 billion $ 20.99 million
12:23 AM $ 0.0569
+0.03%
$ 1.81 billion $ 20.99 million
12:22 AM $ 0.0568
+0.04%
$ 1.81 billion $ 21 million
12:21 AM $ 0.0568
+0.00%
$ 1.81 billion $ 20.99 million
12:20 AM $ 0.0568
+0.01%
$ 1.81 billion $ 20.99 million
12:19 AM $ 0.0568
+0.01%
$ 1.8 billion $ 20.99 million
12:18 AM $ 0.0568
+0.01%
$ 1.8 billion $ 20.99 million
12:17 AM $ 0.0568
-0.08%
$ 1.8 billion $ 20.99 million
12:16 AM $ 0.0568
-0.01%
$ 1.8 billion $ 21.02 million
12:15 AM $ 0.0568
+0.00%
$ 1.8 billion $ 21.02 million
12:14 AM $ 0.0568
+0.00%
$ 1.81 billion $ 21.02 million
12:13 AM $ 0.0568
+0.00%
$ 1.81 billion $ 21.03 million
12:12 AM $ 0.0568
-0.02%
$ 1.81 billion $ 21.04 million
12:11 AM $ 0.0569
+0.00%
$ 1.81 billion $ 21.17 million
12:10 AM $ 0.0569
-0.01%
$ 1.81 billion $ 21.17 million
12:09 AM $ 0.0569
-0.03%
$ 1.81 billion $ 21.17 million
12:08 AM $ 0.0569
+0.02%
$ 1.81 billion $ 21.17 million
12:07 AM $ 0.0569
-0.12%
$ 1.81 billion $ 21.17 million
12:06 AM $ 0.0569
+0.00%
$ 1.81 billion $ 21.18 million
12:05 AM $ 0.0569
-0.05%
$ 1.81 billion $ 21.19 million
12:04 AM $ 0.057
+0.00%
$ 1.81 billion $ 21.19 million
Download