World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today $0.0567
-0.31%
$1.8 billion $20.63 million
Yesterday $0.0574
+2.84%
$1.82 billion $26.88 million
Aug 30, 2026 $0.0575
-0.11%
$1.77 billion $17.14 million
Aug 29, 2026 $0.0576
-0.52%
$1.83 billion $24.01 million
Aug 28, 2026 $0.0579
-2.53%
$1.84 billion $46.78 million
Aug 27, 2026 $0.0594
+0.62%
$1.89 billion $38.31 million
Aug 26, 2026 $0.0583
+0.83%
$1.87 billion $36.61 million
Aug 25, 2026 $0.0579
+0.56%
$1.84 billion $43.98 million
Aug 24, 2026 $0.0575
-2.56%
$1.83 billion $51.72 million
Aug 23, 2026 $0.0591
+0.12%
$1.88 billion $61.01 million
Aug 22, 2026 $0.059
-5.70%
$1.87 billion $192.12 million
Aug 21, 2026 $0.0626
+4.48%
$1.99 billion $78.09 million
Aug 20, 2026 $0.0599
-2.50%
$1.9 billion $50.19 million
Aug 19, 2026 $0.0614
+1.40%
$1.95 billion $38.33 million
Aug 18, 2026 $0.0606
-0.21%
$1.92 billion $23.22 million
Aug 17, 2026 $0.0607
+1.95%
$1.93 billion $30.85 million
Aug 16, 2026 $0.0595
+4.22%
$1.89 billion $52.71 million
Aug 15, 2026 $0.0571
+2.74%
$1.82 billion $30.95 million
Aug 14, 2026 $0.0556
+1.15%
$1.77 billion $63.24 million
Aug 13, 2026 $0.055
-0.16%
$1.75 billion $15.96 million
Aug 12, 2026 $0.055
+0.18%
$1.75 billion $20.64 million
Aug 11, 2026 $0.0549
-0.04%
$1.75 billion $31.83 million
Aug 10, 2026 $0.055
+3.31%
$1.75 billion $26.47 million
Aug 9, 2026 $0.0532
+3.64%
$1.69 billion $24.36 million
Aug 8, 2026 $0.0513
-1.21%
$1.63 billion $15.98 million
Aug 7, 2026 $0.052
-1.63%
$1.65 billion $23.69 million
Aug 6, 2026 $0.0528
-1.35%
$1.68 billion $23.74 million
Aug 5, 2026 $0.0535
-2.34%
$1.7 billion $22.67 million
Aug 4, 2026 $0.0548
-0.74%
$1.74 billion $18.26 million
Aug 3, 2026 $0.0552
-0.69%
$1.76 billion $19.8 million
Aug 2, 2026 $0.0556
+0.85%
$1.77 billion $19.53 million
Aug 1, 2026 $0.0552
+0.56%
$1.75 billion $16.48 million
Jul 31, 2026 $0.0548
-0.18%
$1.74 billion $22.96 million
Jul 30, 2026 $0.0549
-1.48%
$1.75 billion $21.6 million
Jul 29, 2026 $0.0558
+2.00%
$1.77 billion $22.27 million
Jul 28, 2026 $0.0547
-0.03%
$1.74 billion $19.65 million
Jul 27, 2026 $0.0547
-1.11%
$1.74 billion $22.63 million
Jul 26, 2026 $0.0553
-1.52%
$1.76 billion $18.39 million
Jul 25, 2026 $0.0562
-2.09%
$1.79 billion $22.21 million
Jul 24, 2026 $0.0574
-0.42%
$1.82 billion $48.38 million
Jul 23, 2026 $0.0576
+2.55%
$1.83 billion $137.41 million
Jul 22, 2026 $0.0562
-1.41%
$1.78 billion $26.61 million
Jul 21, 2026 $0.057
+0.05%
$1.81 billion $20.98 million
Jul 20, 2026 $0.057
-1.18%
$1.81 billion $21.29 million
Jul 19, 2026 $0.0576
+1.10%
$1.83 billion $18.28 million
Jul 18, 2026 $0.057
-0.24%
$1.81 billion $18.66 million
Jul 17, 2026 $0.0571
-0.89%
$1.82 billion $22.38 million
Jul 16, 2026 $0.0577
+0.34%
$1.83 billion $22.73 million
Jul 15, 2026 $0.0575
+0.09%
$1.83 billion $25.87 million
Jul 14, 2026 $0.0574
-0.45%
$1.82 billion $17.83 million
Download