World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0597
+0.18%
$ 1.9 billion $ 33.79 million
Jul 5, 4 PM $ 0.0596
-0.55%
$ 1.89 billion $ 33.79 million
Jul 5, 3 PM $ 0.0599
-0.30%
$ 1.9 billion $ 33.19 million
Jul 5, 2 PM $ 0.0601
+2.06%
$ 1.91 billion $ 32.34 million
Jul 5, 1 PM $ 0.0589
-0.28%
$ 1.87 billion $ 31.04 million
Jul 5, 12 PM $ 0.0591
-0.79%
$ 1.88 billion $ 30.03 million
Jul 5, 11 AM $ 0.0595
+1.47%
$ 1.89 billion $ 23.74 million
Jul 5, 10 AM $ 0.0587
+0.93%
$ 1.86 billion $ 22.28 million
Jul 5, 9 AM $ 0.0581
+0.31%
$ 1.85 billion $ 21.6 million
Jul 5, 8 AM $ 0.0579
-0.86%
$ 1.84 billion $ 21.22 million
Jul 5, 7 AM $ 0.0584
+1.46%
$ 1.86 billion $ 22.55 million
Jul 5, 6 AM $ 0.0576
+0.34%
$ 1.83 billion $ 22.12 million
Jul 5, 5 AM $ 0.0574
-0.21%
$ 1.82 billion $ 22.11 million
Jul 5, 4 AM $ 0.0575
+0.07%
$ 1.83 billion $ 22.28 million
Jul 5, 3 AM $ 0.0575
+0.85%
$ 1.83 billion $ 22.5 million
Jul 5, 2 AM $ 0.057
-0.67%
$ 1.81 billion $ 22.52 million
Jul 5, 1 AM $ 0.0574
-1.55%
$ 1.82 billion $ 22.34 million
Jul 5, 12 AM $ 0.0583
+0.87%
$ 1.85 billion $ 22.02 million
Jul 4, 11 PM $ 0.0578
+0.45%
$ 1.84 billion $ 21.96 million
Jul 4, 10 PM $ 0.0575
+0.08%
$ 1.83 billion $ 21.8 million
Jul 4, 9 PM $ 0.0575
-0.02%
$ 1.83 billion $ 21.86 million
Jul 4, 8 PM $ 0.0574
+0.69%
$ 1.83 billion $ 22.37 million
Jul 4, 7 PM $ 0.057
+0.53%
$ 1.81 billion $ 22.48 million
Jul 4, 6 PM $ 0.0567
-0.23%
$ 1.8 billion $ 22.69 million
Jul 4, 5 PM $ 0.0569
+0.73%
$ 1.81 billion $ 23.01 million
Jul 4, 4 PM $ 0.0565
-0.31%
$ 1.79 billion $ 22.98 million
Jul 4, 3 PM $ 0.0566
+0.38%
$ 1.8 billion $ 22.78 million
Jul 4, 2 PM $ 0.0564
-0.05%
$ 1.79 billion $ 23.51 million
Jul 4, 1 PM $ 0.0565
+0.04%
$ 1.79 billion $ 25.46 million
Jul 4, 12 PM $ 0.0564
+0.17%
$ 1.79 billion $ 25.73 million
Jul 4, 11 AM $ 0.0563
+0.11%
$ 1.79 billion $ 26.29 million
Jul 4, 10 AM $ 0.0563
+0.59%
$ 1.79 billion $ 26.3 million
Jul 4, 9 AM $ 0.0559
+0.45%
$ 1.78 billion $ 26.51 million
Jul 4, 8 AM $ 0.0557
-0.86%
$ 1.77 billion $ 27.32 million
Jul 4, 7 AM $ 0.0562
-0.67%
$ 1.78 billion $ 26.47 million
Jul 4, 6 AM $ 0.0566
+0.24%
$ 1.8 billion $ 27.42 million
Jul 4, 5 AM $ 0.0564
-0.11%
$ 1.79 billion $ 29.24 million
Jul 4, 4 AM $ 0.0565
+0.09%
$ 1.79 billion $ 31.7 million
Jul 4, 3 AM $ 0.0564
-0.06%
$ 1.79 billion $ 31.82 million
Jul 4, 2 AM $ 0.0565
+0.03%
$ 1.79 billion $ 31.9 million
Jul 4, 1 AM $ 0.0565
-0.25%
$ 1.79 billion $ 32.28 million
Jul 4, 12 AM $ 0.0566
-0.45%
$ 1.8 billion $ 32.9 million
Jul 3, 11 PM $ 0.0569
-0.34%
$ 1.81 billion $ 31.84 million
Jul 3, 10 PM $ 0.0571
-0.30%
$ 1.81 billion $ 31.84 million
Jul 3, 9 PM $ 0.0572
-0.02%
$ 1.82 billion $ 31.96 million
Jul 3, 8 PM $ 0.0572
+1.08%
$ 1.82 billion $ 32.57 million
Jul 3, 7 PM $ 0.0566
+0.01%
$ 1.8 billion $ 32.31 million
Jul 3, 6 PM $ 0.0567
-0.22%
$ 1.8 billion $ 32.27 million
Jul 3, 5 PM $ 0.0568
+0.03%
$ 1.8 billion $ 32.4 million
Jul 3, 4 PM $ 0.0568
+0.34%
$ 1.8 billion $ 32.41 million