Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.211
-6.23%
$5.56 billion $1.2 billion
Sep 7, 2025 $0.225
+4.03%
$5.93 billion $1.45 billion
Sep 6, 2025 $0.216
+19.28%
$5.71 billion $1.14 billion
Sep 5, 2025 $0.181
-3.13%
$4.69 billion $1.02 billion
Sep 4, 2025 $0.19
-12.78%
$4.86 billion $1.98 billion
Sep 3, 2025 $0.217
-4.46%
$5.63 billion $958.79 million
Sep 2, 2025 $0.231
-1.29%
$18.26 billion $227 million
Sep 1, 2025 $0.234
-71.36%
$18.71 billion $206.72 million
Aug 31, 2025 $0.879
+57.07%
$55.28 billion $6.69 million
Aug 30, 2025 $0.535
+4.24%
$36.09 billion $6.42 million
Aug 29, 2025 $0.593
+21.14%
$39.97 billion $5.57 million
Aug 28, 2025 $0.49
+16.62%
$33.01 billion $5.79 million
Aug 27, 2025 $0.405
-42.09%
$29.01 billion $5.78 million
Aug 26, 2025 $0.7
-1.51%
$46.96 billion $5.24 million
Aug 25, 2025 $0.694
+0.36%
$47.89 billion $5.23 million
Aug 24, 2025 $0.704
+2.10%
$47.21 billion $5.34 million
Aug 23, 2025 $0.743
-56.39%
$46.92 billion $6.98 million
Aug 22, 2025 $1.4
+11.87%
$96.72 billion $4.61 million
Aug 21, 2025 $1.25
+7.60%
$79.02 billion $4.35 million
Aug 20, 2025 $1.16
+0.17%
$73.13 billion $5.1 million
Aug 19, 2025 $1.17
-1.36%
$73.25 billion $4.15 million
Aug 18, 2025 $1.19
+2.60%
$74.88 billion $4.85 million
Aug 17, 2025 $1.16
+5.40%
$72.95 billion $4.59 million
Aug 16, 2025 $1.07
+4.98%
$63.97 billion $4.44 million
Aug 15, 2025 $1.02
-3.18%
$60.78 billion $4.48 million
Aug 14, 2025 $1.02
+10.89%
$61.63 billion $4.51 million
Aug 13, 2025 $0.917
-0.13%
$54.61 billion $4.9 million
Aug 12, 2025 $0.913
+2.70%
$54.39 billion $4.92 million
Aug 11, 2025 $0.886
-5.30%
$52.75 billion $4.93 million
Aug 10, 2025 $0.943
+2.55%
$56.15 billion $5.1 million
Aug 9, 2025 $0.9
+10.58%
$53.62 billion $4.49 million
Aug 8, 2025 $0.82
+5.94%
$48.84 billion $4.84 million
Aug 7, 2025 $0.778
+1.06%
$46.36 billion $5.6 million
Aug 6, 2025 $0.773
-2.57%
$46.06 billion $5.21 million
Aug 5, 2025 $0.793
+1.29%
$47.24 billion $4.2 million
Aug 4, 2025 $0.781
-0.64%
$46.53 billion $4.6 million
Aug 3, 2025 $0.785
+3.76%
$46.74 billion $4.15 million
Aug 2, 2025 $0.758
+0.45%
$45.13 billion $5.13 million
Aug 1, 2025 $0.768
-0.36%
$45.03 billion $5.06 million
Jul 31, 2025 $0.773
+1.14%
$46.04 billion $4.11 million
Jul 30, 2025 $0.762
-1.92%
$45.38 billion $4.29 million
Jul 29, 2025 $0.777
-1.03%
$46.29 billion $5.18 million
Jul 28, 2025 $0.786
-1.95%
$46.82 billion $4.72 million
Jul 27, 2025 $0.802
-6.70%
$47.8 billion $5.95 million
Jul 26, 2025 $0.837
+5.79%
$51.24 billion $4.94 million
Jul 25, 2025 $0.792
+7.99%
$47.18 billion $5.21 million
Jul 24, 2025 $0.734
+0.18%
$43.7 billion $5.24 million
Jul 23, 2025 $0.732
-1.18%
$43.58 billion $4.68 million
Jul 22, 2025 $0.742
+4.49%
$44.19 billion $5.35 million
Jul 21, 2025 $0.71
-1.61%
$42.28 billion $4.06 million