World Liberty Financial Historical Data

WLFI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.16
-1.08%
$ 4.43 billion $ 196.5 million
Jan 26, 10 PM $ 0.161
+1.75%
$ 4.48 billion $ 197.33 million
Jan 26, 9 PM $ 0.159
+0.41%
$ 4.4 billion $ 196.62 million
Jan 26, 8 PM $ 0.158
-1.05%
$ 4.38 billion $ 196.92 million
Jan 26, 7 PM $ 0.16
+0.01%
$ 4.43 billion $ 199.03 million
Jan 26, 6 PM $ 0.16
+1.45%
$ 4.43 billion $ 200.22 million
Jan 26, 5 PM $ 0.157
+0.41%
$ 4.35 billion $ 201.87 million
Jan 26, 4 PM $ 0.157
+1.34%
$ 4.34 billion $ 200.46 million
Jan 26, 3 PM $ 0.155
-2.89%
$ 4.28 billion $ 201.97 million
Jan 26, 2 PM $ 0.159
-0.54%
$ 4.4 billion $ 192.36 million
Jan 26, 1 PM $ 0.16
-0.70%
$ 4.44 billion $ 177.34 million
Jan 26, 12 PM $ 0.161
-0.46%
$ 4.47 billion $ 165.01 million
Jan 26, 11 AM $ 0.162
-0.30%
$ 4.49 billion $ 165.76 million
Jan 26, 10 AM $ 0.162
+0.80%
$ 4.51 billion $ 167.49 million
Jan 26, 9 AM $ 0.161
-0.23%
$ 4.47 billion $ 166.34 million
Jan 26, 8 AM $ 0.162
-1.83%
$ 4.48 billion $ 165.34 million
Jan 26, 7 AM $ 0.165
-1.77%
$ 4.56 billion $ 155.11 million
Jan 26, 6 AM $ 0.168
+0.00%
$ 4.65 billion $ 139.33 million
Jan 26, 5 AM $ 0.168
+0.25%
$ 4.65 billion $ 139.56 million
Jan 26, 4 AM $ 0.167
+1.63%
$ 4.64 billion $ 139.57 million
Jan 26, 3 AM $ 0.164
-0.54%
$ 4.56 billion $ 137.49 million
Jan 26, 2 AM $ 0.165
-1.97%
$ 4.59 billion $ 136.89 million
Jan 26, 1 AM $ 0.169
-0.44%
$ 4.68 billion $ 110.66 million
Jan 26, 12 AM $ 0.169
+2.01%
$ 4.7 billion $ 103.43 million
Jan 25, 11 PM $ 0.166
+0.68%
$ 4.6 billion $ 77.39 million
Jan 25, 10 PM $ 0.165
+0.43%
$ 4.57 billion $ 76.02 million
Jan 25, 9 PM $ 0.164
+0.75%
$ 4.55 billion $ 74.96 million
Jan 25, 8 PM $ 0.163
+1.09%
$ 4.52 billion $ 73.78 million
Jan 25, 7 PM $ 0.161
-1.76%
$ 4.47 billion $ 70.57 million
Jan 25, 6 PM $ 0.164
-1.18%
$ 4.55 billion $ 67.5 million
Jan 25, 5 PM $ 0.166
-0.73%
$ 4.61 billion $ 63.36 million
Jan 25, 4 PM $ 0.167
-2.10%
$ 4.64 billion $ 63.4 million
Jan 25, 3 PM $ 0.171
-0.22%
$ 4.74 billion $ 56.13 million
Jan 25, 2 PM $ 0.171
-1.07%
$ 4.75 billion $ 58.19 million
Jan 25, 1 PM $ 0.173
+0.16%
$ 4.8 billion $ 58.29 million
Jan 25, 12 PM $ 0.173
-0.13%
$ 4.79 billion $ 59.58 million
Jan 25, 11 AM $ 0.173
-0.48%
$ 4.8 billion $ 58.95 million
Jan 25, 10 AM $ 0.174
-0.15%
$ 4.82 billion $ 59.8 million
Jan 25, 9 AM $ 0.174
+0.15%
$ 4.83 billion $ 60.06 million
Jan 25, 8 AM $ 0.174
-0.66%
$ 4.82 billion $ 60.83 million
Jan 25, 7 AM $ 0.175
-0.38%
$ 4.85 billion $ 62.41 million
Jan 25, 6 AM $ 0.176
-0.23%
$ 4.87 billion $ 63.94 million
Jan 25, 5 AM $ 0.176
+0.03%
$ 4.89 billion $ 65.04 million
Jan 25, 4 AM $ 0.176
-0.02%
$ 4.88 billion $ 65.5 million
Jan 25, 3 AM $ 0.176
+0.02%
$ 4.88 billion $ 68.9 million
Jan 25, 2 AM $ 0.176
-0.12%
$ 4.88 billion $ 70.67 million
Jan 25, 1 AM $ 0.176
-1.22%
$ 4.89 billion $ 72.79 million
Jan 25, 12 AM $ 0.178
-0.07%
$ 4.95 billion $ 68.66 million
Jan 24, 11 PM $ 0.179
-0.06%
$ 4.95 billion $ 67.88 million
Jan 24, 10 PM $ 0.179
+0.52%
$ 4.96 billion $ 66.59 million