World Liberty Financial Historical Data

WLFI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.152
-0.70%
$ 4.07 billion $ 90.32 million
Jan 31, 1 AM $ 0.153
-0.27%
$ 4.1 billion $ 93.73 million
Jan 31, 12 AM $ 0.154
-0.10%
$ 4.11 billion $ 102.84 million
Jan 30, 11 PM $ 0.154
+0.06%
$ 4.12 billion $ 103.86 million
Jan 30, 10 PM $ 0.154
-0.44%
$ 4.11 billion $ 104.63 million
Jan 30, 9 PM $ 0.155
+0.49%
$ 4.13 billion $ 105.01 million
Jan 30, 8 PM $ 0.154
-1.66%
$ 4.11 billion $ 104.08 million
Jan 30, 7 PM $ 0.156
+0.76%
$ 4.18 billion $ 101.42 million
Jan 30, 6 PM $ 0.155
+1.44%
$ 4.15 billion $ 101.05 million
Jan 30, 5 PM $ 0.153
+0.03%
$ 4.09 billion $ 101.15 million
Jan 30, 4 PM $ 0.153
+0.39%
$ 4.09 billion $ 103.43 million
Jan 30, 3 PM $ 0.152
+0.15%
$ 4.07 billion $ 110.34 million
Jan 30, 2 PM $ 0.152
+3.16%
$ 4.07 billion $ 122.39 million
Jan 30, 1 PM $ 0.147
-0.93%
$ 3.94 billion $ 120.57 million
Jan 30, 12 PM $ 0.149
-1.51%
$ 3.98 billion $ 125.5 million
Jan 30, 11 AM $ 0.151
+0.40%
$ 4.04 billion $ 124.41 million
Jan 30, 10 AM $ 0.15
+0.91%
$ 4.02 billion $ 123.08 million
Jan 30, 9 AM $ 0.149
-0.17%
$ 3.99 billion $ 123.22 million
Jan 30, 8 AM $ 0.149
-0.71%
$ 3.99 billion $ 123.66 million
Jan 30, 7 AM $ 0.15
+0.74%
$ 4.02 billion $ 123.25 million
Jan 30, 6 AM $ 0.149
-1.23%
$ 3.99 billion $ 123.49 million
Jan 30, 5 AM $ 0.151
-0.76%
$ 4.04 billion $ 122.61 million
Jan 30, 4 AM $ 0.152
+0.64%
$ 4.07 billion $ 124.1 million
Jan 30, 3 AM $ 0.151
-2.03%
$ 4.05 billion $ 124.3 million
Jan 30, 2 AM $ 0.155
-0.21%
$ 4.13 billion $ 109.25 million
Jan 30, 1 AM $ 0.155
-1.67%
$ 4.14 billion $ 110.66 million
Jan 30, 12 AM $ 0.157
-0.07%
$ 4.21 billion $ 102.64 million
Jan 29, 11 PM $ 0.158
-0.02%
$ 4.21 billion $ 102.56 million
Jan 29, 10 PM $ 0.158
+0.19%
$ 4.22 billion $ 101.56 million
Jan 29, 9 PM $ 0.157
+0.33%
$ 4.21 billion $ 101.62 million
Jan 29, 8 PM $ 0.157
+0.23%
$ 15.67 billion $ 102.53 million
Jan 29, 7 PM $ 0.156
+0.54%
$ 15.64 billion $ 102.07 million
Jan 29, 6 PM $ 0.156
-1.30%
$ 15.55 billion $ 100.8 million
Jan 29, 5 PM $ 0.158
-0.54%
$ 15.76 billion $ 98.68 million
Jan 29, 4 PM $ 0.159
+0.91%
$ 15.82 billion $ 97.04 million
Jan 29, 3 PM $ 0.157
+0.58%
$ 15.7 billion $ 89.05 million
Jan 29, 2 PM $ 0.156
-2.80%
$ 15.61 billion $ 80.68 million
Jan 29, 1 PM $ 0.161
+0.42%
$ 16.06 billion $ 79.36 million
Jan 29, 12 PM $ 0.16
+0.11%
$ 15.99 billion $ 72.25 million
Jan 29, 11 AM $ 0.16
-0.26%
$ 15.97 billion $ 74.07 million
Jan 29, 10 AM $ 0.16
+0.45%
$ 16.01 billion $ 76.58 million
Jan 29, 9 AM $ 0.16
-1.10%
$ 15.94 billion $ 76.35 million
Jan 29, 8 AM $ 0.161
+0.19%
$ 16.12 billion $ 75.88 million
Jan 29, 7 AM $ 0.161
+0.05%
$ 16.09 billion $ 78.05 million
Jan 29, 6 AM $ 0.161
+0.02%
$ 16.08 billion $ 76.65 million
Jan 29, 5 AM $ 0.161
-1.02%
$ 16.08 billion $ 74.61 million
Jan 29, 4 AM $ 0.163
+0.52%
$ 16.25 billion $ 73.48 million
Jan 29, 3 AM $ 0.162
-0.15%
$ 16.16 billion $ 71.4 million
Jan 29, 2 AM $ 0.162
-0.53%
$ 16.19 billion $ 68.18 million
Jan 29, 1 AM $ 0.163
-0.39%
$ 16.27 billion $ 63.93 million