World Liberty Financial Historical Data

WLFI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.116
+0.60%
$ 3.1 billion $ 211.73 million
Feb 6, 4 AM $ 0.115
+1.69%
$ 3.08 billion $ 204.41 million
Feb 6, 3 AM $ 0.113
+0.46%
$ 3.03 billion $ 204.36 million
Feb 6, 2 AM $ 0.113
-1.18%
$ 3.01 billion $ 204.01 million
Feb 6, 1 AM $ 0.114
+2.87%
$ 3.05 billion $ 198.08 million
Feb 6, 12 AM $ 0.111
-0.31%
$ 2.96 billion $ 193.76 million
Feb 5, 11 PM $ 0.111
-2.34%
$ 2.97 billion $ 153.16 million
Feb 5, 10 PM $ 0.114
-0.29%
$ 3.04 billion $ 150.45 million
Feb 5, 9 PM $ 0.114
+1.34%
$ 3.05 billion $ 146.17 million
Feb 5, 8 PM $ 0.113
-4.04%
$ 3.01 billion $ 138.33 million
Feb 5, 7 PM $ 0.117
-0.74%
$ 3.14 billion $ 123.45 million
Feb 5, 6 PM $ 0.118
-1.10%
$ 3.15 billion $ 119.88 million
Feb 5, 5 PM $ 0.119
-2.98%
$ 3.19 billion $ 115.31 million
Feb 5, 4 PM $ 0.123
-1.56%
$ 3.29 billion $ 112.14 million
Feb 5, 3 PM $ 0.125
-0.48%
$ 3.35 billion $ 107.51 million
Feb 5, 2 PM $ 0.126
+1.23%
$ 3.36 billion $ 94.37 million
Feb 5, 1 PM $ 0.124
+0.04%
$ 3.32 billion $ 94.03 million
Feb 5, 12 PM $ 0.124
-0.32%
$ 3.32 billion $ 93.13 million
Feb 5, 11 AM $ 0.124
-1.06%
$ 3.33 billion $ 89.99 million
Feb 5, 10 AM $ 0.126
-2.89%
$ 3.36 billion $ 86.64 million
Feb 5, 9 AM $ 0.13
+0.08%
$ 3.46 billion $ 84.81 million
Feb 5, 8 AM $ 0.129
+0.40%
$ 3.46 billion $ 84.13 million
Feb 5, 7 AM $ 0.129
-0.48%
$ 3.45 billion $ 82.08 million
Feb 5, 6 AM $ 0.13
-0.76%
$ 3.46 billion $ 81.28 million
Feb 5, 5 AM $ 0.131
+0.32%
$ 3.49 billion $ 80.59 million
Feb 5, 4 AM $ 0.13
-0.58%
$ 3.48 billion $ 78.67 million
Feb 5, 3 AM $ 0.131
-0.57%
$ 3.5 billion $ 77.05 million
Feb 5, 2 AM $ 0.132
-0.76%
$ 3.52 billion $ 76.71 million
Feb 5, 1 AM $ 0.133
+0.54%
$ 3.55 billion $ 77.33 million
Feb 5, 12 AM $ 0.132
-0.94%
$ 3.53 billion $ 74.82 million
Feb 4, 11 PM $ 0.133
+0.30%
$ 3.56 billion $ 74.9 million
Feb 4, 10 PM $ 0.133
+0.81%
$ 3.55 billion $ 74.03 million
Feb 4, 9 PM $ 0.132
-1.28%
$ 3.52 billion $ 73.61 million
Feb 4, 8 PM $ 0.133
-0.32%
$ 3.57 billion $ 75.7 million
Feb 4, 7 PM $ 0.134
+0.97%
$ 3.58 billion $ 86.34 million
Feb 4, 6 PM $ 0.133
+1.07%
$ 3.55 billion $ 102.85 million
Feb 4, 5 PM $ 0.131
-0.14%
$ 3.51 billion $ 104.14 million
Feb 4, 4 PM $ 0.131
+0.51%
$ 3.52 billion $ 104.13 million
Feb 4, 3 PM $ 0.131
-0.34%
$ 3.5 billion $ 101.61 million
Feb 4, 2 PM $ 0.131
-2.07%
$ 3.51 billion $ 103.09 million
Feb 4, 1 PM $ 0.134
-0.48%
$ 3.58 billion $ 101.43 million
Feb 4, 12 PM $ 0.135
-0.77%
$ 3.6 billion $ 100.55 million
Feb 4, 11 AM $ 0.136
-0.50%
$ 3.63 billion $ 99.56 million
Feb 4, 10 AM $ 0.136
+0.54%
$ 3.65 billion $ 98.49 million
Feb 4, 9 AM $ 0.136
-0.34%
$ 3.63 billion $ 98.11 million
Feb 4, 8 AM $ 0.136
-0.54%
$ 3.64 billion $ 100.32 million
Feb 4, 7 AM $ 0.137
+0.17%
$ 3.66 billion $ 101.03 million
Feb 4, 6 AM $ 0.137
+0.60%
$ 3.65 billion $ 101.23 million
Feb 4, 5 AM $ 0.136
+0.47%
$ 3.63 billion $ 101.26 million
Feb 4, 4 AM $ 0.135
-0.36%
$ 3.61 billion $ 101.79 million