World Liberty Financial Historical Data

WLFI Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0992
-0.31%
$ 2.65 billion $ 98.67 million
Feb 8, 5 AM $ 0.0995
-0.30%
$ 2.66 billion $ 101.83 million
Feb 8, 4 AM $ 0.0998
+1.40%
$ 2.67 billion $ 104.61 million
Feb 8, 3 AM $ 0.0984
-1.72%
$ 2.63 billion $ 106.83 million
Feb 8, 2 AM $ 0.1
-0.33%
$ 2.68 billion $ 110.4 million
Feb 8, 1 AM $ 0.101
+0.46%
$ 2.68 billion $ 111.82 million
Feb 8, 12 AM $ 0.1
-1.67%
$ 2.68 billion $ 115.58 million
Feb 7, 11 PM $ 0.102
-0.99%
$ 2.72 billion $ 122.84 million
Feb 7, 10 PM $ 0.103
-0.29%
$ 2.75 billion $ 130.62 million
Feb 7, 9 PM $ 0.103
-0.25%
$ 2.76 billion $ 150.28 million
Feb 7, 8 PM $ 0.103
+0.68%
$ 2.76 billion $ 163.75 million
Feb 7, 7 PM $ 0.103
-0.38%
$ 2.75 billion $ 238.25 million
Feb 7, 6 PM $ 0.103
+1.66%
$ 2.76 billion $ 238.84 million
Feb 7, 5 PM $ 0.101
+0.58%
$ 2.71 billion $ 244.46 million
Feb 7, 4 PM $ 0.101
-0.78%
$ 2.69 billion $ 248.41 million
Feb 7, 3 PM $ 0.102
+1.58%
$ 2.72 billion $ 241.76 million
Feb 7, 2 PM $ 0.1
-0.82%
$ 2.67 billion $ 254.61 million
Feb 7, 1 PM $ 0.101
-1.30%
$ 2.7 billion $ 262.45 million
Feb 7, 12 PM $ 0.102
+1.41%
$ 2.73 billion $ 267.02 million
Feb 7, 11 AM $ 0.101
+0.75%
$ 2.69 billion $ 266.21 million
Feb 7, 10 AM $ 0.1
-0.82%
$ 2.67 billion $ 266.47 million
Feb 7, 9 AM $ 0.101
-0.79%
$ 2.7 billion $ 267.9 million
Feb 7, 8 AM $ 0.102
+0.93%
$ 2.72 billion $ 273.09 million
Feb 7, 7 AM $ 0.101
-2.65%
$ 2.69 billion $ 275.12 million
Feb 7, 6 AM $ 0.103
-0.90%
$ 2.77 billion $ 270.14 million
Feb 7, 5 AM $ 0.104
-1.08%
$ 2.79 billion $ 285.47 million
Feb 7, 4 AM $ 0.106
-1.73%
$ 2.82 billion $ 291.46 million
Feb 7, 3 AM $ 0.107
+1.85%
$ 2.87 billion $ 290.82 million
Feb 7, 2 AM $ 0.105
-0.65%
$ 2.82 billion $ 286.39 million
Feb 7, 1 AM $ 0.106
+1.22%
$ 2.84 billion $ 290.6 million
Feb 7, 12 AM $ 0.105
-2.74%
$ 2.8 billion $ 291.11 million
Feb 6, 11 PM $ 0.108
+2.68%
$ 2.89 billion $ 323.43 million
Feb 6, 10 PM $ 0.105
-0.33%
$ 2.81 billion $ 319 million
Feb 6, 9 PM $ 0.105
+3.19%
$ 2.82 billion $ 305.59 million
Feb 6, 8 PM $ 0.102
-11.62%
$ 2.72 billion $ 297.33 million
Feb 6, 7 PM $ 0.115
-0.07%
$ 3.09 billion $ 241.59 million
Feb 6, 6 PM $ 0.116
-0.23%
$ 3.09 billion $ 244.61 million
Feb 6, 5 PM $ 0.116
+0.18%
$ 3.1 billion $ 244.83 million
Feb 6, 4 PM $ 0.116
+3.14%
$ 3.09 billion $ 246.43 million
Feb 6, 3 PM $ 0.112
-1.13%
$ 3 billion $ 246.06 million
Feb 6, 2 PM $ 0.113
+3.10%
$ 3.04 billion $ 257.72 million
Feb 6, 1 PM $ 0.11
+0.51%
$ 2.94 billion $ 248.44 million
Feb 6, 12 PM $ 0.109
-0.36%
$ 2.92 billion $ 242.41 million
Feb 6, 11 AM $ 0.11
-0.38%
$ 2.94 billion $ 242.37 million
Feb 6, 10 AM $ 0.11
+1.02%
$ 2.95 billion $ 244.58 million
Feb 6, 9 AM $ 0.109
+1.17%
$ 2.92 billion $ 242.76 million
Feb 6, 8 AM $ 0.108
-1.64%
$ 2.89 billion $ 236.03 million
Feb 6, 7 AM $ 0.11
-0.23%
$ 2.93 billion $ 232.5 million
Feb 6, 6 AM $ 0.11
-5.12%
$ 2.94 billion $ 226.91 million
Feb 6, 5 AM $ 0.116
+0.60%
$ 3.1 billion $ 211.73 million