World Liberty Financial Historical Data

WLFI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.106
-1.18%
$ 2.83 billion $ 116.21 million
Feb 10, 6 AM $ 0.107
-0.71%
$ 2.86 billion $ 112.31 million
Feb 10, 5 AM $ 0.108
-1.51%
$ 2.88 billion $ 114.77 million
Feb 10, 4 AM $ 0.109
-0.49%
$ 2.94 billion $ 119.57 million
Feb 10, 3 AM $ 0.11
-1.45%
$ 2.94 billion $ 128.38 million
Feb 10, 2 AM $ 0.112
-0.53%
$ 2.99 billion $ 142.9 million
Feb 10, 1 AM $ 0.112
+2.27%
$ 3 billion $ 146 million
Feb 10, 12 AM $ 0.11
+0.48%
$ 2.94 billion $ 145.09 million
Feb 9, 11 PM $ 0.109
-0.85%
$ 2.92 billion $ 146.48 million
Feb 9, 10 PM $ 0.11
+0.38%
$ 2.95 billion $ 149.53 million
Feb 9, 9 PM $ 0.11
-1.67%
$ 2.94 billion $ 166.33 million
Feb 9, 8 PM $ 0.112
+0.29%
$ 2.99 billion $ 178.38 million
Feb 9, 7 PM $ 0.111
+1.52%
$ 2.98 billion $ 193.12 million
Feb 9, 6 PM $ 0.11
+1.40%
$ 2.93 billion $ 188.16 million
Feb 9, 5 PM $ 0.108
+0.59%
$ 2.89 billion $ 180.15 million
Feb 9, 4 PM $ 0.107
+0.31%
$ 2.87 billion $ 179.69 million
Feb 9, 3 PM $ 0.107
-0.62%
$ 2.87 billion $ 180.65 million
Feb 9, 2 PM $ 0.108
+1.11%
$ 2.88 billion $ 185.23 million
Feb 9, 1 PM $ 0.107
+0.26%
$ 2.85 billion $ 184.07 million
Feb 9, 12 PM $ 0.106
-1.68%
$ 2.84 billion $ 184.85 million
Feb 9, 11 AM $ 0.108
+0.94%
$ 2.89 billion $ 182.93 million
Feb 9, 10 AM $ 0.107
-0.47%
$ 2.87 billion $ 180.14 million
Feb 9, 9 AM $ 0.108
-0.76%
$ 2.88 billion $ 176.65 million
Feb 9, 8 AM $ 0.108
-2.17%
$ 2.9 billion $ 173.9 million
Feb 9, 7 AM $ 0.111
-0.70%
$ 2.97 billion $ 169.24 million
Feb 9, 6 AM $ 0.112
-1.50%
$ 2.99 billion $ 167.78 million
Feb 9, 5 AM $ 0.113
-0.07%
$ 3.03 billion $ 162.96 million
Feb 9, 4 AM $ 0.113
+0.78%
$ 3.03 billion $ 155.46 million
Feb 9, 3 AM $ 0.113
+5.13%
$ 3 billion $ 145.78 million
Feb 9, 2 AM $ 0.107
+3.85%
$ 2.86 billion $ 129.02 million
Feb 9, 1 AM $ 0.103
+0.53%
$ 2.76 billion $ 124.26 million
Feb 9, 12 AM $ 0.103
-2.15%
$ 2.74 billion $ 122.95 million
Feb 8, 11 PM $ 0.105
-0.53%
$ 2.8 billion $ 122.27 million
Feb 8, 10 PM $ 0.105
-1.58%
$ 2.81 billion $ 119.48 million
Feb 8, 9 PM $ 0.107
+0.82%
$ 2.86 billion $ 102.03 million
Feb 8, 8 PM $ 0.106
+6.15%
$ 2.84 billion $ 87.16 million
Feb 8, 7 PM $ 0.1
+0.80%
$ 2.67 billion $ 67.27 million
Feb 8, 6 PM $ 0.0992
+0.64%
$ 2.65 billion $ 68.09 million
Feb 8, 5 PM $ 0.0986
+0.41%
$ 2.64 billion $ 68.93 million
Feb 8, 4 PM $ 0.0982
-2.53%
$ 2.63 billion $ 68.2 million
Feb 8, 3 PM $ 0.101
-1.14%
$ 2.69 billion $ 77.83 million
Feb 8, 2 PM $ 0.102
+0.45%
$ 2.73 billion $ 81.17 million
Feb 8, 1 PM $ 0.101
-1.82%
$ 2.71 billion $ 82.68 million
Feb 8, 12 PM $ 0.103
+1.11%
$ 2.76 billion $ 83.2 million
Feb 8, 11 AM $ 0.102
+2.53%
$ 2.73 billion $ 83.53 million
Feb 8, 10 AM $ 0.0997
-0.50%
$ 2.67 billion $ 83.29 million
Feb 8, 9 AM $ 0.1
-0.58%
$ 2.68 billion $ 84.54 million
Feb 8, 8 AM $ 0.101
+0.46%
$ 2.7 billion $ 85.07 million
Feb 8, 7 AM $ 0.1
+1.12%
$ 2.68 billion $ 86.21 million
Feb 8, 6 AM $ 0.0992
-0.31%
$ 2.65 billion $ 98.67 million