World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0572
+0.06%
$ 1.82 billion $ 20.67 million
2:16 AM $ 0.0572
+0.01%
$ 1.82 billion $ 20.66 million
2:15 AM $ 0.0572
+0.00%
$ 1.82 billion $ 20.66 million
2:14 AM $ 0.0572
+0.00%
$ 1.82 billion $ 20.66 million
2:13 AM $ 0.0572
-0.01%
$ 1.82 billion $ 20.67 million
2:12 AM $ 0.0572
-0.01%
$ 1.82 billion $ 20.67 million
2:11 AM $ 0.0572
+0.00%
$ 1.82 billion $ 20.69 million
2:10 AM $ 0.0572
+0.03%
$ 1.82 billion $ 20.7 million
2:09 AM $ 0.0571
+0.01%
$ 1.82 billion $ 20.69 million
2:08 AM $ 0.0571
-0.03%
$ 1.82 billion $ 20.72 million
2:07 AM $ 0.0572
+0.01%
$ 1.82 billion $ 20.72 million
2:06 AM $ 0.0572
+0.00%
$ 1.82 billion $ 20.73 million
2:05 AM $ 0.0572
-0.01%
$ 1.82 billion $ 20.72 million
2:04 AM $ 0.0572
-0.03%
$ 1.82 billion $ 20.71 million
2:03 AM $ 0.0572
+0.04%
$ 1.82 billion $ 20.72 million
2:02 AM $ 0.0572
+0.00%
$ 1.82 billion $ 20.74 million
2:01 AM $ 0.0572
-0.03%
$ 1.82 billion $ 20.72 million
2:00 AM $ 0.0572
-0.02%
$ 1.82 billion $ 20.73 million
1:59 AM $ 0.0572
+0.03%
$ 1.82 billion $ 20.73 million
1:58 AM $ 0.0572
-0.03%
$ 1.82 billion $ 20.74 million
1:57 AM $ 0.0572
+0.08%
$ 1.82 billion $ 20.74 million
1:56 AM $ 0.0571
+0.02%
$ 1.82 billion $ 20.73 million
1:55 AM $ 0.0571
+0.01%
$ 1.82 billion $ 20.69 million
1:54 AM $ 0.0571
+0.00%
$ 1.82 billion $ 20.67 million
1:53 AM $ 0.0571
+0.05%
$ 1.82 billion $ 20.68 million
1:52 AM $ 0.0571
+0.05%
$ 1.82 billion $ 20.67 million
1:51 AM $ 0.0571
-0.03%
$ 1.82 billion $ 20.65 million
1:50 AM $ 0.0571
+0.05%
$ 1.82 billion $ 20.66 million
1:49 AM $ 0.0571
+0.00%
$ 1.81 billion $ 20.65 million
1:48 AM $ 0.0571
+0.04%
$ 1.81 billion $ 20.66 million
1:47 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.66 million
1:46 AM $ 0.057
+0.01%
$ 1.81 billion $ 20.67 million
1:45 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.66 million
1:44 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.69 million
1:43 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.71 million
1:42 AM $ 0.057
-0.06%
$ 1.81 billion $ 20.71 million
1:41 AM $ 0.0571
-0.02%
$ 1.81 billion $ 20.7 million
1:40 AM $ 0.0571
+0.00%
$ 1.81 billion $ 20.7 million
1:39 AM $ 0.0571
+0.00%
$ 1.81 billion $ 20.7 million
1:38 AM $ 0.0571
+0.01%
$ 1.81 billion $ 20.69 million
1:37 AM $ 0.0571
+0.03%
$ 1.81 billion $ 20.69 million
1:36 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.65 million
1:35 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.65 million
1:34 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.65 million
1:33 AM $ 0.057
+0.03%
$ 1.81 billion $ 20.66 million
1:32 AM $ 0.057
+0.08%
$ 1.81 billion $ 20.63 million
1:31 AM $ 0.057
+0.06%
$ 1.81 billion $ 20.55 million
1:30 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.51 million
1:29 AM $ 0.057
+0.00%
$ 1.81 billion $ 20.51 million
1:28 AM $ 0.057
+0.01%
$ 1.81 billion $ 20.5 million