World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0598
-0.30%
$ 1.9 billion $ 38.38 million
Jul 7, 4 PM $ 0.0599
-0.50%
$ 1.9 billion $ 38.21 million
Jul 7, 3 PM $ 0.0602
+0.19%
$ 1.91 billion $ 38.17 million
Jul 7, 2 PM $ 0.0601
-0.28%
$ 1.91 billion $ 35.04 million
Jul 7, 1 PM $ 0.0603
-1.11%
$ 1.92 billion $ 37.25 million
Jul 7, 12 PM $ 0.061
+0.11%
$ 1.94 billion $ 33.65 million
Jul 7, 11 AM $ 0.0609
+0.55%
$ 1.94 billion $ 32.45 million
Jul 7, 10 AM $ 0.0606
-1.05%
$ 1.92 billion $ 31.94 million
Jul 7, 9 AM $ 0.0612
+0.36%
$ 1.95 billion $ 33.89 million
Jul 7, 8 AM $ 0.061
+0.92%
$ 1.94 billion $ 32.43 million
Jul 7, 7 AM $ 0.0604
+0.38%
$ 1.92 billion $ 29.04 million
Jul 7, 6 AM $ 0.0602
+1.22%
$ 1.91 billion $ 28.44 million
Jul 7, 5 AM $ 0.0595
-0.20%
$ 1.89 billion $ 27.01 million
Jul 7, 4 AM $ 0.0596
+1.08%
$ 1.89 billion $ 25.66 million
Jul 7, 3 AM $ 0.059
-0.58%
$ 1.87 billion $ 24.88 million
Jul 7, 2 AM $ 0.0593
-0.49%
$ 1.88 billion $ 24.66 million
Jul 7, 1 AM $ 0.0596
-0.12%
$ 1.89 billion $ 23.9 million
Jul 7, 12 AM $ 0.0597
+2.56%
$ 1.9 billion $ 22.38 million
Jul 6, 11 PM $ 0.0582
-1.24%
$ 1.85 billion $ 22.28 million
Jul 6, 10 PM $ 0.0589
-0.68%
$ 1.87 billion $ 22.38 million
Jul 6, 9 PM $ 0.0593
+0.91%
$ 1.88 billion $ 22.74 million
Jul 6, 8 PM $ 0.0588
+0.60%
$ 1.87 billion $ 22.17 million
Jul 6, 7 PM $ 0.0584
+0.64%
$ 1.86 billion $ 20.24 million
Jul 6, 6 PM $ 0.0581
-0.05%
$ 1.84 billion $ 20.82 million
Jul 6, 5 PM $ 0.0581
-0.10%
$ 1.85 billion $ 21.17 million
Jul 6, 4 PM $ 0.0581
+0.21%
$ 1.85 billion $ 21.19 million
Jul 6, 3 PM $ 0.058
+0.52%
$ 1.84 billion $ 21.46 million
Jul 6, 2 PM $ 0.0577
-0.03%
$ 1.83 billion $ 22.64 million
Jul 6, 1 PM $ 0.0577
+0.35%
$ 1.83 billion $ 23.69 million
Jul 6, 12 PM $ 0.0575
-1.24%
$ 1.83 billion $ 22.65 million
Jul 6, 11 AM $ 0.0583
+0.41%
$ 1.85 billion $ 29.3 million
Jul 6, 10 AM $ 0.058
+0.40%
$ 1.84 billion $ 30.91 million
Jul 6, 9 AM $ 0.0578
-0.01%
$ 1.84 billion $ 31.69 million
Jul 6, 8 AM $ 0.0578
-0.07%
$ 1.84 billion $ 32.21 million
Jul 6, 7 AM $ 0.0578
-0.28%
$ 1.84 billion $ 32.81 million
Jul 6, 6 AM $ 0.058
-0.24%
$ 1.84 billion $ 33.05 million
Jul 6, 5 AM $ 0.0581
+0.19%
$ 1.85 billion $ 33.12 million
Jul 6, 4 AM $ 0.058
-0.04%
$ 1.84 billion $ 33.16 million
Jul 6, 3 AM $ 0.058
-0.77%
$ 1.84 billion $ 33.21 million
Jul 6, 2 AM $ 0.0585
-0.46%
$ 1.86 billion $ 33.06 million
Jul 6, 1 AM $ 0.0588
-0.80%
$ 1.87 billion $ 33.51 million
Jul 6, 12 AM $ 0.0592
+0.50%
$ 1.88 billion $ 34.53 million
Jul 5, 11 PM $ 0.0589
-0.40%
$ 1.87 billion $ 35.04 million
Jul 5, 10 PM $ 0.0592
-0.40%
$ 1.88 billion $ 35.16 million
Jul 5, 9 PM $ 0.0594
+0.50%
$ 1.89 billion $ 34.66 million
Jul 5, 8 PM $ 0.0591
-0.15%
$ 1.88 billion $ 34.73 million
Jul 5, 7 PM $ 0.0592
-0.76%
$ 1.88 billion $ 34.96 million
Jul 5, 6 PM $ 0.0597
-0.07%
$ 1.9 billion $ 34.24 million
Jul 5, 5 PM $ 0.0597
+0.18%
$ 1.9 billion $ 33.79 million
Jul 5, 4 PM $ 0.0596
-0.55%
$ 1.89 billion $ 33.79 million