Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 AM $0.057
+0.16%
$1.81 billion $26.8 million
Sep 29, 6 AM $0.0569
+0.44%
$1.81 billion $28.35 million
Sep 29, 5 AM $0.0567
+0.23%
$1.8 billion $28.85 million
Sep 29, 4 AM $0.0566
+0.29%
$1.8 billion $29.62 million
Sep 29, 3 AM $0.0564
+0.12%
$1.79 billion $30.01 million
Sep 29, 2 AM $0.0563
-0.29%
$1.79 billion $30.86 million
Sep 29, 1 AM $0.0565
-0.54%
$1.8 billion $31.31 million
Sep 29, 12 AM $0.0568
-0.37%
$1.81 billion $31.37 million
Sep 28, 11 PM $0.057
+0.30%
$1.81 billion $31.74 million
Sep 28, 10 PM $0.0568
+0.95%
$1.81 billion $31.84 million
Sep 28, 9 PM $0.0563
-0.87%
$1.79 billion $32.06 million
Sep 28, 8 PM $0.0568
+0.25%
$1.81 billion $32.24 million
Sep 28, 7 PM $0.0567
-1.31%
$1.8 billion $32.25 million
Sep 28, 6 PM $0.0574
+0.31%
$1.82 billion $32.52 million
Sep 28, 5 PM $0.0572
+0.76%
$1.82 billion $33.32 million
Sep 28, 4 PM $0.0568
+0.27%
$1.81 billion $38.73 million
Sep 28, 3 PM $0.0567
+0.53%
$1.8 billion $37.94 million
Sep 28, 2 PM $0.0564
-0.47%
$1.79 billion $38.19 million
Sep 28, 1 PM $0.0566
+0.01%
$1.8 billion $36.92 million
Sep 28, 12 PM $0.0566
+0.32%
$1.8 billion $36.53 million
Sep 28, 11 AM $0.0564
+0.02%
$1.79 billion $35.75 million
Sep 28, 10 AM $0.0564
+0.62%
$1.79 billion $35.43 million
Sep 28, 9 AM $0.0561
-0.72%
$1.78 billion $34.78 million
Sep 28, 8 AM $0.0565
+0.14%
$1.79 billion $33.98 million
Sep 28, 7 AM $0.0564
-1.42%
$1.79 billion $33.61 million
Sep 28, 6 AM $0.0572
-0.93%
$1.82 billion $31.66 million
Sep 28, 5 AM $0.0577
-0.38%
$1.83 billion $31.17 million
Sep 28, 4 AM $0.058
+0.68%
$1.84 billion $30.31 million
Sep 28, 3 AM $0.0576
-0.81%
$1.83 billion $29.9 million
Sep 28, 2 AM $0.058
+0.16%
$1.84 billion $28.64 million
Sep 28, 1 AM $0.058
-0.93%
$1.84 billion $27.77 million
Sep 28, 12 AM $0.0585
-0.17%
$1.86 billion $27.34 million
Sep 27, 11 PM $0.0586
+0.31%
$1.86 billion $26.86 million
Sep 27, 10 PM $0.0584
-0.02%
$1.86 billion $26.72 million
Sep 27, 9 PM $0.0584
-0.09%
$1.86 billion $26.19 million
Sep 27, 8 PM $0.0585
-0.28%
$1.86 billion $26.18 million
Sep 27, 7 PM $0.0586
-0.29%
$1.86 billion $26.97 million
Sep 27, 6 PM $0.0588
-0.72%
$1.87 billion $26.43 million
Sep 27, 5 PM $0.0592
+2.74%
$1.88 billion $26.22 million
Sep 27, 4 PM $0.0577
-0.05%
$1.83 billion $21.1 million
Sep 27, 3 PM $0.0577
+0.00%
$1.83 billion $21.85 million
Sep 27, 2 PM $0.0577
-0.39%
$1.83 billion $22.82 million
Sep 27, 1 PM $0.0579
-0.20%
$1.84 billion $23.11 million
Sep 27, 12 PM $0.058
-0.03%
$1.84 billion $23.89 million
Sep 27, 11 AM $0.058
-0.01%
$1.84 billion $25.25 million
Sep 27, 10 AM $0.0581
-0.08%
$1.84 billion $26.01 million
Sep 27, 9 AM $0.0581
-0.18%
$1.85 billion $28.76 million
Sep 27, 8 AM $0.0582
-0.23%
$1.85 billion $29.94 million
Sep 27, 7 AM $0.0583
+0.35%
$1.85 billion $30.41 million
Sep 27, 6 AM $0.0581
-0.04%
$1.85 billion $30.12 million