World Liberty Financial Historical Data

WLFI Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.107
+1.51%
$ 2.86 billion $ 72.88 million
Feb 12, 8 AM $ 0.105
-0.51%
$ 2.82 billion $ 71.93 million
Feb 12, 7 AM $ 0.106
+0.10%
$ 2.84 billion $ 73.86 million
Feb 12, 6 AM $ 0.106
+0.67%
$ 2.84 billion $ 96.16 million
Feb 12, 5 AM $ 0.105
+0.50%
$ 2.81 billion $ 97.28 million
Feb 12, 4 AM $ 0.105
+0.67%
$ 2.8 billion $ 98.48 million
Feb 12, 3 AM $ 0.104
-0.12%
$ 2.78 billion $ 99.12 million
Feb 12, 2 AM $ 0.104
+0.70%
$ 2.79 billion $ 99.7 million
Feb 12, 1 AM $ 0.103
-0.07%
$ 2.77 billion $ 100.26 million
Feb 12, 12 AM $ 0.104
+1.03%
$ 2.77 billion $ 99.81 million
Feb 11, 11 PM $ 0.102
-0.47%
$ 2.74 billion $ 99.51 million
Feb 11, 10 PM $ 0.103
+0.07%
$ 2.75 billion $ 97.98 million
Feb 11, 9 PM $ 0.103
+0.17%
$ 2.75 billion $ 95.42 million
Feb 11, 8 PM $ 0.103
-0.15%
$ 2.75 billion $ 95.03 million
Feb 11, 7 PM $ 0.103
+0.02%
$ 2.75 billion $ 94.61 million
Feb 11, 6 PM $ 0.103
+1.60%
$ 2.75 billion $ 94.17 million
Feb 11, 5 PM $ 0.101
-0.36%
$ 2.71 billion $ 93.56 million
Feb 11, 4 PM $ 0.102
+0.73%
$ 2.72 billion $ 90.87 million
Feb 11, 3 PM $ 0.101
-0.16%
$ 2.7 billion $ 87.07 million
Feb 11, 2 PM $ 0.101
-0.62%
$ 2.7 billion $ 85.63 million
Feb 11, 1 PM $ 0.102
+0.20%
$ 2.72 billion $ 83.18 million
Feb 11, 12 PM $ 0.101
+0.79%
$ 2.71 billion $ 80.95 million
Feb 11, 11 AM $ 0.101
+0.65%
$ 2.69 billion $ 80.53 million
Feb 11, 10 AM $ 0.1
-0.57%
$ 2.67 billion $ 81.74 million
Feb 11, 9 AM $ 0.101
+0.21%
$ 2.69 billion $ 81.82 million
Feb 11, 8 AM $ 0.1
-0.31%
$ 2.68 billion $ 81.56 million
Feb 11, 7 AM $ 0.101
-2.34%
$ 2.69 billion $ 81.22 million
Feb 11, 6 AM $ 0.103
-1.08%
$ 2.76 billion $ 64.26 million
Feb 11, 5 AM $ 0.104
-1.41%
$ 2.79 billion $ 63.84 million
Feb 11, 4 AM $ 0.106
-1.07%
$ 2.83 billion $ 64.71 million
Feb 11, 3 AM $ 0.107
-0.51%
$ 2.86 billion $ 63.8 million
Feb 11, 2 AM $ 0.107
-0.07%
$ 2.87 billion $ 65.15 million
Feb 11, 1 AM $ 0.107
+0.19%
$ 2.87 billion $ 66.01 million
Feb 11, 12 AM $ 0.107
+0.08%
$ 2.87 billion $ 67.59 million
Feb 10, 11 PM $ 0.107
-0.06%
$ 2.87 billion $ 68.29 million
Feb 10, 10 PM $ 0.107
+0.47%
$ 2.87 billion $ 69.53 million
Feb 10, 9 PM $ 0.107
-0.04%
$ 2.85 billion $ 69.42 million
Feb 10, 8 PM $ 0.107
-0.52%
$ 2.85 billion $ 72.97 million
Feb 10, 7 PM $ 0.107
-0.20%
$ 2.87 billion $ 78.53 million
Feb 10, 6 PM $ 0.108
-1.02%
$ 2.88 billion $ 83.21 million
Feb 10, 5 PM $ 0.109
+0.60%
$ 2.91 billion $ 88.77 million
Feb 10, 4 PM $ 0.108
-0.60%
$ 2.89 billion $ 90.22 million
Feb 10, 3 PM $ 0.109
+0.46%
$ 2.91 billion $ 92.75 million
Feb 10, 2 PM $ 0.108
+0.42%
$ 2.89 billion $ 96.21 million
Feb 10, 1 PM $ 0.108
+0.20%
$ 2.88 billion $ 95.2 million
Feb 10, 12 PM $ 0.107
-0.34%
$ 2.87 billion $ 97.09 million
Feb 10, 11 AM $ 0.108
+0.65%
$ 2.88 billion $ 102.66 million
Feb 10, 10 AM $ 0.107
+0.46%
$ 2.87 billion $ 103.74 million
Feb 10, 9 AM $ 0.107
-0.22%
$ 2.85 billion $ 107.14 million
Feb 10, 8 AM $ 0.107
+1.03%
$ 2.86 billion $ 110.77 million