World Liberty Financial Historical Data

WLFI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.104
-0.23%
$ 2.79 billion $ 93.01 million
Feb 14, 9 AM $ 0.104
+0.19%
$ 2.79 billion $ 95.43 million
Feb 14, 8 AM $ 0.104
+0.55%
$ 2.79 billion $ 98.95 million
Feb 14, 7 AM $ 0.104
+0.57%
$ 2.77 billion $ 118.05 million
Feb 14, 6 AM $ 0.103
-0.22%
$ 2.76 billion $ 117.64 million
Feb 14, 5 AM $ 0.103
-0.34%
$ 2.76 billion $ 117.81 million
Feb 14, 4 AM $ 0.104
-0.75%
$ 2.77 billion $ 117.04 million
Feb 14, 3 AM $ 0.104
+0.18%
$ 2.79 billion $ 118.07 million
Feb 14, 2 AM $ 0.104
-0.17%
$ 2.79 billion $ 118.13 million
Feb 14, 1 AM $ 0.104
-0.47%
$ 2.79 billion $ 117.8 million
Feb 14, 12 AM $ 0.105
+0.75%
$ 2.81 billion $ 116.69 million
Feb 13, 11 PM $ 0.104
-0.37%
$ 2.79 billion $ 112.37 million
Feb 13, 10 PM $ 0.105
-0.25%
$ 2.79 billion $ 110.98 million
Feb 13, 9 PM $ 0.105
-0.02%
$ 2.8 billion $ 109.99 million
Feb 13, 8 PM $ 0.105
-1.29%
$ 2.8 billion $ 110.27 million
Feb 13, 7 PM $ 0.106
+0.73%
$ 2.84 billion $ 109.13 million
Feb 13, 6 PM $ 0.105
-0.90%
$ 2.82 billion $ 107.71 million
Feb 13, 5 PM $ 0.106
+0.04%
$ 2.85 billion $ 105.51 million
Feb 13, 4 PM $ 0.106
+1.39%
$ 2.85 billion $ 103.46 million
Feb 13, 3 PM $ 0.105
+1.66%
$ 2.8 billion $ 102.45 million
Feb 13, 2 PM $ 0.103
+0.91%
$ 2.76 billion $ 102.84 million
Feb 13, 1 PM $ 0.102
+0.63%
$ 2.74 billion $ 101.02 million
Feb 13, 12 PM $ 0.102
-0.52%
$ 2.72 billion $ 99.24 million
Feb 13, 11 AM $ 0.102
-1.69%
$ 2.73 billion $ 97.37 million
Feb 13, 10 AM $ 0.104
+1.48%
$ 2.78 billion $ 94.23 million
Feb 13, 9 AM $ 0.102
+0.40%
$ 2.74 billion $ 91.32 million
Feb 13, 8 AM $ 0.102
-0.88%
$ 2.73 billion $ 88.06 million
Feb 13, 7 AM $ 0.103
+0.01%
$ 2.75 billion $ 66.75 million
Feb 13, 6 AM $ 0.103
+0.75%
$ 2.75 billion $ 67.1 million
Feb 13, 5 AM $ 0.102
-0.43%
$ 2.73 billion $ 67.09 million
Feb 13, 4 AM $ 0.103
-0.94%
$ 2.74 billion $ 66.39 million
Feb 13, 3 AM $ 0.104
-0.81%
$ 2.77 billion $ 65.63 million
Feb 13, 2 AM $ 0.104
-0.60%
$ 2.79 billion $ 64.95 million
Feb 13, 1 AM $ 0.105
+0.11%
$ 2.81 billion $ 64.96 million
Feb 13, 12 AM $ 0.105
-1.67%
$ 2.81 billion $ 65.19 million
Feb 12, 11 PM $ 0.107
-0.41%
$ 2.85 billion $ 64.76 million
Feb 12, 10 PM $ 0.107
+0.20%
$ 2.86 billion $ 65.44 million
Feb 12, 9 PM $ 0.107
+0.60%
$ 2.86 billion $ 67.97 million
Feb 12, 8 PM $ 0.106
-0.15%
$ 2.84 billion $ 66.56 million
Feb 12, 7 PM $ 0.106
+0.74%
$ 2.85 billion $ 66.41 million
Feb 12, 6 PM $ 0.106
+0.21%
$ 2.83 billion $ 65.23 million
Feb 12, 5 PM $ 0.105
-0.14%
$ 2.82 billion $ 67.06 million
Feb 12, 4 PM $ 0.106
-1.70%
$ 2.82 billion $ 68.91 million
Feb 12, 3 PM $ 0.107
-2.06%
$ 2.87 billion $ 69.21 million
Feb 12, 2 PM $ 0.11
+1.09%
$ 2.93 billion $ 73.77 million
Feb 12, 1 PM $ 0.108
+1.13%
$ 2.9 billion $ 74.44 million
Feb 12, 12 PM $ 0.107
-1.09%
$ 2.87 billion $ 74.25 million
Feb 12, 11 AM $ 0.108
+0.78%
$ 2.9 billion $ 73.91 million
Feb 12, 10 AM $ 0.108
+0.46%
$ 2.88 billion $ 72.94 million
Feb 12, 9 AM $ 0.107
+1.51%
$ 2.86 billion $ 72.88 million