World Liberty Financial Historical Data

WLFI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.102
+0.86%
$ 2.73 billion $ 101.65 million
Feb 16, 10 AM $ 0.101
-0.22%
$ 2.71 billion $ 102.05 million
Feb 16, 9 AM $ 0.101
+0.76%
$ 2.71 billion $ 104.32 million
Feb 16, 8 AM $ 0.101
+0.36%
$ 2.69 billion $ 105.09 million
Feb 16, 7 AM $ 0.1
-0.92%
$ 2.68 billion $ 110.15 million
Feb 16, 6 AM $ 0.101
+0.42%
$ 2.71 billion $ 111.47 million
Feb 16, 5 AM $ 0.101
-1.17%
$ 2.7 billion $ 113.69 million
Feb 16, 4 AM $ 0.102
+0.70%
$ 2.73 billion $ 114.02 million
Feb 16, 3 AM $ 0.101
+0.11%
$ 2.71 billion $ 116.79 million
Feb 16, 2 AM $ 0.101
+0.15%
$ 2.71 billion $ 119.29 million
Feb 16, 1 AM $ 0.101
+0.08%
$ 2.7 billion $ 120.44 million
Feb 16, 12 AM $ 0.101
-0.16%
$ 2.7 billion $ 122.1 million
Feb 15, 11 PM $ 0.101
-0.09%
$ 2.7 billion $ 123.03 million
Feb 15, 10 PM $ 0.101
-0.24%
$ 2.71 billion $ 123.79 million
Feb 15, 9 PM $ 0.101
+1.06%
$ 2.71 billion $ 124.52 million
Feb 15, 8 PM $ 0.1
-0.29%
$ 2.69 billion $ 125.61 million
Feb 15, 7 PM $ 0.101
+0.73%
$ 2.69 billion $ 130.71 million
Feb 15, 6 PM $ 0.1
+0.03%
$ 2.67 billion $ 108.88 million
Feb 15, 5 PM $ 0.0999
-2.13%
$ 2.67 billion $ 106.69 million
Feb 15, 4 PM $ 0.102
-0.40%
$ 2.73 billion $ 105.43 million
Feb 15, 3 PM $ 0.103
-0.40%
$ 2.74 billion $ 108.97 million
Feb 15, 2 PM $ 0.103
+0.67%
$ 2.75 billion $ 112.92 million
Feb 15, 1 PM $ 0.102
-0.93%
$ 2.73 billion $ 112.78 million
Feb 15, 12 PM $ 0.103
-2.58%
$ 2.76 billion $ 109.29 million
Feb 15, 11 AM $ 0.106
-0.43%
$ 2.83 billion $ 106.97 million
Feb 15, 10 AM $ 0.106
-0.68%
$ 2.85 billion $ 108.31 million
Feb 15, 9 AM $ 0.107
+0.35%
$ 2.86 billion $ 105.73 million
Feb 15, 8 AM $ 0.107
-2.09%
$ 2.86 billion $ 105.73 million
Feb 15, 7 AM $ 0.109
+0.36%
$ 2.92 billion $ 101.45 million
Feb 15, 6 AM $ 0.109
+0.72%
$ 2.9 billion $ 99.55 million
Feb 15, 5 AM $ 0.108
+0.56%
$ 2.88 billion $ 96.85 million
Feb 15, 4 AM $ 0.107
+0.03%
$ 2.87 billion $ 96.63 million
Feb 15, 3 AM $ 0.107
+0.05%
$ 2.87 billion $ 93.6 million
Feb 15, 2 AM $ 0.107
-0.06%
$ 2.87 billion $ 91.36 million
Feb 15, 1 AM $ 0.107
-0.23%
$ 2.87 billion $ 89.17 million
Feb 15, 12 AM $ 0.107
-0.04%
$ 2.88 billion $ 87.16 million
Feb 14, 11 PM $ 0.108
-0.28%
$ 2.88 billion $ 89.55 million
Feb 14, 10 PM $ 0.108
+0.51%
$ 2.88 billion $ 89.29 million
Feb 14, 9 PM $ 0.107
-0.29%
$ 2.87 billion $ 89 million
Feb 14, 8 PM $ 0.108
-2.44%
$ 2.88 billion $ 87.84 million
Feb 14, 7 PM $ 0.11
+1.13%
$ 2.95 billion $ 82.51 million
Feb 14, 6 PM $ 0.109
+0.59%
$ 2.92 billion $ 82.35 million
Feb 14, 5 PM $ 0.108
-0.55%
$ 2.9 billion $ 83.32 million
Feb 14, 4 PM $ 0.109
+3.34%
$ 2.92 billion $ 81.17 million
Feb 14, 3 PM $ 0.105
-0.12%
$ 2.82 billion $ 80.39 million
Feb 14, 2 PM $ 0.106
+1.06%
$ 2.82 billion $ 85.98 million
Feb 14, 1 PM $ 0.104
-0.27%
$ 2.79 billion $ 89.96 million
Feb 14, 12 PM $ 0.105
-1.36%
$ 2.8 billion $ 91.51 million
Feb 14, 11 AM $ 0.106
+1.95%
$ 2.84 billion $ 91.47 million
Feb 14, 10 AM $ 0.104
-0.23%
$ 2.79 billion $ 93.01 million