World Liberty Financial Historical Data

WLFI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.123
+4.04%
$ 3.28 billion $ 280.94 million
Feb 18, 11 AM $ 0.118
+0.52%
$ 3.15 billion $ 238.68 million
Feb 18, 10 AM $ 0.117
+2.19%
$ 3.13 billion $ 231.92 million
Feb 18, 9 AM $ 0.115
-0.47%
$ 3.07 billion $ 219.82 million
Feb 18, 8 AM $ 0.115
-1.25%
$ 3.08 billion $ 215.82 million
Feb 18, 7 AM $ 0.117
+0.15%
$ 3.12 billion $ 213.42 million
Feb 18, 6 AM $ 0.116
-1.48%
$ 3.11 billion $ 205.57 million
Feb 18, 5 AM $ 0.118
+4.98%
$ 3.18 billion $ 195.03 million
Feb 18, 4 AM $ 0.113
-2.50%
$ 3.01 billion $ 172.53 million
Feb 18, 3 AM $ 0.116
+4.33%
$ 3.09 billion $ 160.24 million
Feb 18, 2 AM $ 0.111
+3.12%
$ 2.96 billion $ 139.3 million
Feb 18, 1 AM $ 0.107
+0.34%
$ 2.87 billion $ 131.9 million
Feb 18, 12 AM $ 0.107
-1.07%
$ 2.86 billion $ 130.14 million
Feb 17, 11 PM $ 0.108
+0.59%
$ 2.89 billion $ 126.91 million
Feb 17, 10 PM $ 0.108
+0.51%
$ 2.88 billion $ 121.2 million
Feb 17, 9 PM $ 0.107
+1.47%
$ 2.86 billion $ 117.94 million
Feb 17, 8 PM $ 0.105
+0.62%
$ 2.82 billion $ 112.23 million
Feb 17, 7 PM $ 0.105
-0.73%
$ 2.8 billion $ 111.22 million
Feb 17, 6 PM $ 0.106
+0.50%
$ 2.82 billion $ 108.28 million
Feb 17, 5 PM $ 0.105
+2.42%
$ 2.81 billion $ 103.66 million
Feb 17, 4 PM $ 0.103
+1.15%
$ 2.74 billion $ 85.15 million
Feb 17, 3 PM $ 0.101
+0.93%
$ 2.71 billion $ 84.09 million
Feb 17, 2 PM $ 0.1
-0.71%
$ 2.69 billion $ 90.4 million
Feb 17, 1 PM $ 0.101
+1.00%
$ 2.71 billion $ 87.28 million
Feb 17, 12 PM $ 0.1
+0.25%
$ 2.68 billion $ 89.93 million
Feb 17, 11 AM $ 0.0999
+0.41%
$ 2.67 billion $ 90.66 million
Feb 17, 10 AM $ 0.0995
-0.42%
$ 2.66 billion $ 88.9 million
Feb 17, 9 AM $ 0.0999
+0.29%
$ 2.67 billion $ 89.08 million
Feb 17, 8 AM $ 0.0997
-0.18%
$ 2.67 billion $ 87.9 million
Feb 17, 7 AM $ 0.0999
-0.64%
$ 2.67 billion $ 84.59 million
Feb 17, 6 AM $ 0.101
+0.56%
$ 2.69 billion $ 85.16 million
Feb 17, 5 AM $ 0.1
-0.44%
$ 2.67 billion $ 85.48 million
Feb 17, 4 AM $ 0.1
+0.06%
$ 2.69 billion $ 85.32 million
Feb 17, 3 AM $ 0.1
-1.06%
$ 2.68 billion $ 82.94 million
Feb 17, 2 AM $ 0.101
+0.54%
$ 2.71 billion $ 76.73 million
Feb 17, 1 AM $ 0.101
+0.29%
$ 2.7 billion $ 76.74 million
Feb 17, 12 AM $ 0.101
-0.14%
$ 2.69 billion $ 76.74 million
Feb 16, 11 PM $ 0.101
-0.02%
$ 2.69 billion $ 77.25 million
Feb 16, 10 PM $ 0.101
-0.43%
$ 2.7 billion $ 77.95 million
Feb 16, 9 PM $ 0.101
+0.42%
$ 2.71 billion $ 77.67 million
Feb 16, 8 PM $ 0.101
+0.24%
$ 2.69 billion $ 77.92 million
Feb 16, 7 PM $ 0.101
+0.20%
$ 2.69 billion $ 80.07 million
Feb 16, 6 PM $ 0.1
+0.14%
$ 2.68 billion $ 100.94 million
Feb 16, 5 PM $ 0.1
-0.16%
$ 2.68 billion $ 104.57 million
Feb 16, 4 PM $ 0.1
+0.28%
$ 2.68 billion $ 109.08 million
Feb 16, 3 PM $ 0.1
-2.05%
$ 2.68 billion $ 107.17 million
Feb 16, 2 PM $ 0.102
+0.71%
$ 2.73 billion $ 100.95 million
Feb 16, 1 PM $ 0.101
-2.06%
$ 2.71 billion $ 100.22 million
Feb 16, 12 PM $ 0.104
+1.45%
$ 2.77 billion $ 99.39 million
Feb 16, 11 AM $ 0.102
+0.86%
$ 2.73 billion $ 101.65 million