World Liberty Financial Historical Data

WLFI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.115
-1.05%
$ 3.08 billion $ 88.25 million
Feb 20, 12 PM $ 0.117
+0.54%
$ 3.12 billion $ 86.23 million
Feb 20, 11 AM $ 0.116
-0.20%
$ 3.1 billion $ 87.65 million
Feb 20, 10 AM $ 0.116
+0.07%
$ 3.11 billion $ 88.64 million
Feb 20, 9 AM $ 0.116
-0.15%
$ 3.11 billion $ 88.11 million
Feb 20, 8 AM $ 0.116
-0.35%
$ 3.11 billion $ 86.76 million
Feb 20, 7 AM $ 0.117
+0.20%
$ 3.12 billion $ 82.95 million
Feb 20, 6 AM $ 0.116
-0.26%
$ 3.11 billion $ 72.49 million
Feb 20, 5 AM $ 0.117
+0.34%
$ 3.12 billion $ 73.94 million
Feb 20, 4 AM $ 0.116
-0.21%
$ 3.11 billion $ 76.24 million
Feb 20, 3 AM $ 0.117
+0.46%
$ 3.12 billion $ 78.3 million
Feb 20, 2 AM $ 0.116
-0.24%
$ 3.1 billion $ 83.63 million
Feb 20, 1 AM $ 0.116
-0.32%
$ 3.11 billion $ 87.18 million
Feb 20, 12 AM $ 0.117
+0.50%
$ 3.12 billion $ 93.01 million
Feb 19, 11 PM $ 0.116
-0.10%
$ 3.11 billion $ 111.81 million
Feb 19, 10 PM $ 0.116
-0.13%
$ 3.11 billion $ 120.13 million
Feb 19, 9 PM $ 0.116
-0.69%
$ 3.11 billion $ 133.34 million
Feb 19, 8 PM $ 0.117
+0.43%
$ 3.13 billion $ 136.98 million
Feb 19, 7 PM $ 0.117
+0.04%
$ 3.12 billion $ 140.95 million
Feb 19, 6 PM $ 0.117
+0.29%
$ 3.12 billion $ 151.02 million
Feb 19, 5 PM $ 0.116
-0.83%
$ 3.11 billion $ 161.99 million
Feb 19, 4 PM $ 0.117
+0.85%
$ 3.14 billion $ 170.3 million
Feb 19, 3 PM $ 0.116
+0.10%
$ 3.11 billion $ 196.61 million
Feb 19, 2 PM $ 0.116
-0.03%
$ 3.11 billion $ 255.55 million
Feb 19, 1 PM $ 0.116
-0.31%
$ 3.11 billion $ 278.71 million
Feb 19, 12 PM $ 0.117
-0.36%
$ 3.12 billion $ 297.6 million
Feb 19, 11 AM $ 0.117
-0.37%
$ 3.13 billion $ 335.88 million
Feb 19, 10 AM $ 0.117
+0.94%
$ 3.14 billion $ 340.73 million
Feb 19, 9 AM $ 0.116
-0.07%
$ 3.11 billion $ 350.56 million
Feb 19, 8 AM $ 0.116
+0.09%
$ 3.11 billion $ 355.48 million
Feb 19, 7 AM $ 0.116
-0.72%
$ 3.11 billion $ 360.22 million
Feb 19, 6 AM $ 0.117
+0.06%
$ 3.13 billion $ 367.35 million
Feb 19, 5 AM $ 0.117
-0.40%
$ 3.13 billion $ 377.19 million
Feb 19, 4 AM $ 0.117
-0.57%
$ 3.14 billion $ 396.84 million
Feb 19, 3 AM $ 0.118
-1.10%
$ 3.16 billion $ 412 million
Feb 19, 2 AM $ 0.119
+1.16%
$ 3.2 billion $ 432.51 million
Feb 19, 1 AM $ 0.118
-0.88%
$ 3.16 billion $ 435.53 million
Feb 19, 12 AM $ 0.119
+1.99%
$ 3.19 billion $ 431.11 million
Feb 18, 11 PM $ 0.117
-0.16%
$ 3.13 billion $ 412.82 million
Feb 18, 10 PM $ 0.117
-3.25%
$ 3.13 billion $ 409.91 million
Feb 18, 9 PM $ 0.121
+0.59%
$ 3.24 billion $ 402.41 million
Feb 18, 8 PM $ 0.12
-0.21%
$ 3.22 billion $ 404.4 million
Feb 18, 7 PM $ 0.121
-1.17%
$ 3.23 billion $ 401.51 million
Feb 18, 6 PM $ 0.122
+0.20%
$ 3.26 billion $ 396.24 million
Feb 18, 5 PM $ 0.122
-1.56%
$ 3.26 billion $ 390.21 million
Feb 18, 4 PM $ 0.124
-0.36%
$ 3.31 billion $ 397.73 million
Feb 18, 3 PM $ 0.124
-2.98%
$ 3.32 billion $ 372.76 million
Feb 18, 2 PM $ 0.128
+3.43%
$ 3.42 billion $ 328.8 million
Feb 18, 1 PM $ 0.124
+1.01%
$ 3.31 billion $ 299.99 million
Feb 18, 12 PM $ 0.123
+4.04%
$ 3.28 billion $ 280.94 million