World Liberty Financial Historical Data

WLFI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.116
-1.22%
$ 3.2 billion $ 156.09 million
Feb 22, 1 PM $ 0.117
-0.22%
$ 3.24 billion $ 156.61 million
Feb 22, 12 PM $ 0.117
-0.10%
$ 3.25 billion $ 153.48 million
Feb 22, 11 AM $ 0.118
-0.39%
$ 3.25 billion $ 155.05 million
Feb 22, 10 AM $ 0.118
-0.09%
$ 3.26 billion $ 157.68 million
Feb 22, 9 AM $ 0.118
+0.32%
$ 3.27 billion $ 158.62 million
Feb 22, 8 AM $ 0.118
+0.25%
$ 3.26 billion $ 159.89 million
Feb 22, 7 AM $ 0.117
-1.60%
$ 3.25 billion $ 159.8 million
Feb 22, 6 AM $ 0.119
+0.14%
$ 3.3 billion $ 157.03 million
Feb 22, 5 AM $ 0.119
-0.19%
$ 3.3 billion $ 159.93 million
Feb 22, 4 AM $ 0.119
+0.21%
$ 3.3 billion $ 163.38 million
Feb 22, 3 AM $ 0.119
-1.03%
$ 3.3 billion $ 170.74 million
Feb 22, 2 AM $ 0.12
+0.04%
$ 3.33 billion $ 190.93 million
Feb 22, 1 AM $ 0.12
+0.24%
$ 3.32 billion $ 191.67 million
Feb 22, 12 AM $ 0.12
-0.35%
$ 3.32 billion $ 195.33 million
Feb 21, 11 PM $ 0.121
-0.95%
$ 3.33 billion $ 199.97 million
Feb 21, 10 PM $ 0.122
-0.09%
$ 3.36 billion $ 202.69 million
Feb 21, 9 PM $ 0.122
+0.94%
$ 3.36 billion $ 208.32 million
Feb 21, 8 PM $ 0.121
-0.55%
$ 3.34 billion $ 209.62 million
Feb 21, 7 PM $ 0.121
-0.60%
$ 3.35 billion $ 169.53 million
Feb 21, 6 PM $ 0.122
+2.08%
$ 3.37 billion $ 171.31 million
Feb 21, 5 PM $ 0.12
-0.71%
$ 3.3 billion $ 143.06 million
Feb 21, 4 PM $ 0.12
-0.25%
$ 3.33 billion $ 141.63 million
Feb 21, 3 PM $ 0.121
-0.09%
$ 3.33 billion $ 141.87 million
Feb 21, 2 PM $ 0.121
-0.85%
$ 3.34 billion $ 147.91 million
Feb 21, 1 PM $ 0.122
+1.43%
$ 3.37 billion $ 150.21 million
Feb 21, 12 PM $ 0.12
+0.78%
$ 3.32 billion $ 152.86 million
Feb 21, 11 AM $ 0.119
-0.86%
$ 3.29 billion $ 152.61 million
Feb 21, 10 AM $ 0.12
-0.68%
$ 3.32 billion $ 153.04 million
Feb 21, 9 AM $ 0.121
+0.38%
$ 3.34 billion $ 153.75 million
Feb 21, 8 AM $ 0.12
+0.10%
$ 3.33 billion $ 154.61 million
Feb 21, 7 AM $ 0.12
+0.24%
$ 3.33 billion $ 158.22 million
Feb 21, 6 AM $ 0.12
-0.72%
$ 3.32 billion $ 168.48 million
Feb 21, 5 AM $ 0.121
-1.04%
$ 3.34 billion $ 166.85 million
Feb 21, 4 AM $ 0.122
-1.14%
$ 3.38 billion $ 163.59 million
Feb 21, 3 AM $ 0.124
-2.48%
$ 3.42 billion $ 157.73 million
Feb 21, 2 AM $ 0.127
+2.58%
$ 3.5 billion $ 133.52 million
Feb 21, 1 AM $ 0.124
+1.11%
$ 3.41 billion $ 125.66 million
Feb 21, 12 AM $ 0.122
+1.04%
$ 3.38 billion $ 124.53 million
Feb 20, 11 PM $ 0.121
+0.00%
$ 3.35 billion $ 118.47 million
Feb 20, 10 PM $ 0.121
+3.07%
$ 3.23 billion $ 115.88 million
Feb 20, 9 PM $ 0.117
+1.39%
$ 3.14 billion $ 107.51 million
Feb 20, 8 PM $ 0.116
-0.28%
$ 3.1 billion $ 104.57 million
Feb 20, 7 PM $ 0.116
+0.03%
$ 3.11 billion $ 105.83 million
Feb 20, 6 PM $ 0.116
-0.58%
$ 3.1 billion $ 104.31 million
Feb 20, 5 PM $ 0.117
+0.21%
$ 3.12 billion $ 88.95 million
Feb 20, 4 PM $ 0.116
+0.18%
$ 3.11 billion $ 90.73 million
Feb 20, 3 PM $ 0.116
+0.33%
$ 3.11 billion $ 90.28 million
Feb 20, 2 PM $ 0.116
+0.42%
$ 3.1 billion $ 88.47 million
Feb 20, 1 PM $ 0.115
-1.05%
$ 3.08 billion $ 88.25 million