World Liberty Financial Historical Data

WLFI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.111
+0.63%
$ 3.06 billion $ 72.15 million
Feb 24, 3 PM $ 0.11
+1.69%
$ 3.05 billion $ 79.52 million
Feb 24, 2 PM $ 0.108
+0.92%
$ 3 billion $ 88.85 million
Feb 24, 1 PM $ 0.107
-0.40%
$ 2.97 billion $ 96.26 million
Feb 24, 12 PM $ 0.108
+0.58%
$ 2.98 billion $ 137.42 million
Feb 24, 11 AM $ 0.107
-0.24%
$ 2.96 billion $ 146 million
Feb 24, 10 AM $ 0.107
+0.21%
$ 2.97 billion $ 148.59 million
Feb 24, 9 AM $ 0.107
-0.15%
$ 2.96 billion $ 149.99 million
Feb 24, 8 AM $ 0.107
+0.86%
$ 2.97 billion $ 154.22 million
Feb 24, 7 AM $ 0.106
-0.19%
$ 2.94 billion $ 152.74 million
Feb 24, 6 AM $ 0.107
-0.15%
$ 2.95 billion $ 158.47 million
Feb 24, 5 AM $ 0.107
-0.77%
$ 2.95 billion $ 159.13 million
Feb 24, 4 AM $ 0.108
-0.93%
$ 2.97 billion $ 159.75 million
Feb 24, 3 AM $ 0.109
-0.24%
$ 3 billion $ 159.5 million
Feb 24, 2 AM $ 0.109
-1.80%
$ 3.01 billion $ 161.95 million
Feb 24, 1 AM $ 0.111
+0.22%
$ 3.06 billion $ 166.12 million
Feb 24, 12 AM $ 0.111
+0.87%
$ 3.06 billion $ 175.65 million
Feb 23, 11 PM $ 0.11
-0.57%
$ 3.03 billion $ 176.65 million
Feb 23, 10 PM $ 0.11
-0.47%
$ 3.05 billion $ 177.79 million
Feb 23, 9 PM $ 0.111
-0.03%
$ 3.06 billion $ 183.43 million
Feb 23, 8 PM $ 0.111
-0.80%
$ 3.06 billion $ 241.36 million
Feb 23, 7 PM $ 0.112
-0.17%
$ 3.09 billion $ 311.6 million
Feb 23, 6 PM $ 0.112
-0.33%
$ 3.09 billion $ 310 million
Feb 23, 5 PM $ 0.112
-0.62%
$ 3.1 billion $ 307.78 million
Feb 23, 4 PM $ 0.113
-0.18%
$ 3.12 billion $ 307.84 million
Feb 23, 3 PM $ 0.113
+1.00%
$ 3.13 billion $ 307.61 million
Feb 23, 2 PM $ 0.112
+1.09%
$ 3.1 billion $ 300.02 million
Feb 23, 1 PM $ 0.111
-3.57%
$ 3.06 billion $ 292.32 million
Feb 23, 12 PM $ 0.115
-1.77%
$ 3.18 billion $ 249.67 million
Feb 23, 11 AM $ 0.117
+0.33%
$ 3.23 billion $ 243.1 million
Feb 23, 10 AM $ 0.117
-0.24%
$ 3.22 billion $ 240.85 million
Feb 23, 9 AM $ 0.117
+1.52%
$ 3.23 billion $ 239.15 million
Feb 23, 8 AM $ 0.115
+0.06%
$ 3.18 billion $ 234.8 million
Feb 23, 7 AM $ 0.115
+0.88%
$ 3.18 billion $ 235.18 million
Feb 23, 6 AM $ 0.114
+0.51%
$ 3.15 billion $ 233.43 million
Feb 23, 5 AM $ 0.113
+0.75%
$ 3.14 billion $ 230.89 million
Feb 23, 4 AM $ 0.113
-0.84%
$ 3.11 billion $ 229.22 million
Feb 23, 3 AM $ 0.114
+0.10%
$ 3.14 billion $ 226.72 million
Feb 23, 2 AM $ 0.113
+0.88%
$ 3.14 billion $ 225.4 million
Feb 23, 1 AM $ 0.112
-0.83%
$ 3.11 billion $ 225.04 million
Feb 23, 12 AM $ 0.113
-1.08%
$ 3.14 billion $ 211.94 million
Feb 22, 11 PM $ 0.115
-0.35%
$ 3.17 billion $ 211.85 million
Feb 22, 10 PM $ 0.115
+2.16%
$ 3.18 billion $ 211 million
Feb 22, 9 PM $ 0.113
-2.68%
$ 3.11 billion $ 206.25 million
Feb 22, 8 PM $ 0.116
+1.89%
$ 3.2 billion $ 154.08 million
Feb 22, 7 PM $ 0.113
+0.40%
$ 3.14 billion $ 115.58 million
Feb 22, 6 PM $ 0.113
+0.29%
$ 3.13 billion $ 116.35 million
Feb 22, 5 PM $ 0.113
-0.74%
$ 3.12 billion $ 158.89 million
Feb 22, 4 PM $ 0.114
-2.11%
$ 3.14 billion $ 159.37 million
Feb 22, 3 PM $ 0.116
+0.25%
$ 3.21 billion $ 152.87 million