World Liberty Financial Historical Data

WLFI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.11
+1.50%
$ 3.04 billion $ 57.57 million
Feb 28, 5 PM $ 0.108
-0.14%
$ 3 billion $ 58.01 million
Feb 28, 4 PM $ 0.109
-0.04%
$ 3 billion $ 58.41 million
Feb 28, 3 PM $ 0.109
+0.22%
$ 3 billion $ 59.24 million
Feb 28, 2 PM $ 0.108
+0.07%
$ 3 billion $ 62.19 million
Feb 28, 1 PM $ 0.108
+0.83%
$ 2.98 billion $ 60.61 million
Feb 28, 12 PM $ 0.107
-0.13%
$ 2.96 billion $ 61.97 million
Feb 28, 11 AM $ 0.107
+0.55%
$ 2.96 billion $ 61.87 million
Feb 28, 10 AM $ 0.106
+0.19%
$ 2.94 billion $ 61.69 million
Feb 28, 9 AM $ 0.106
-0.53%
$ 2.94 billion $ 61.33 million
Feb 28, 8 AM $ 0.107
-1.27%
$ 2.95 billion $ 59.81 million
Feb 28, 7 AM $ 0.108
+0.20%
$ 2.99 billion $ 35.09 million
Feb 28, 6 AM $ 0.108
-2.61%
$ 2.99 billion $ 32.91 million
Feb 28, 5 AM $ 0.111
-0.50%
$ 3.07 billion $ 29.07 million
Feb 28, 4 AM $ 0.111
-0.08%
$ 3.08 billion $ 28.76 million
Feb 28, 3 AM $ 0.111
-1.14%
$ 3.08 billion $ 29.39 million
Feb 28, 2 AM $ 0.113
+1.12%
$ 3.12 billion $ 46.05 million
Feb 28, 1 AM $ 0.112
-0.18%
$ 3.08 billion $ 45.76 million
Feb 28, 12 AM $ 0.112
+0.76%
$ 3.09 billion $ 45.71 million
Feb 27, 11 PM $ 0.111
+0.30%
$ 3.07 billion $ 46.61 million
Feb 27, 10 PM $ 0.111
-0.41%
$ 3.06 billion $ 46.17 million
Feb 27, 9 PM $ 0.111
-0.28%
$ 3.07 billion $ 45.3 million
Feb 27, 8 PM $ 0.111
+0.03%
$ 3.08 billion $ 45.18 million
Feb 27, 7 PM $ 0.111
-0.81%
$ 3.08 billion $ 45.47 million
Feb 27, 6 PM $ 0.112
-1.34%
$ 3.1 billion $ 45.13 million
Feb 27, 5 PM $ 0.114
+1.02%
$ 3.15 billion $ 44.68 million
Feb 27, 4 PM $ 0.113
-1.08%
$ 3.11 billion $ 44.81 million
Feb 27, 3 PM $ 0.114
-0.61%
$ 3.15 billion $ 47.55 million
Feb 27, 2 PM $ 0.114
+0.09%
$ 3.17 billion $ 50.46 million
Feb 27, 1 PM $ 0.114
-0.14%
$ 3.16 billion $ 51.53 million
Feb 27, 12 PM $ 0.115
-0.35%
$ 3.17 billion $ 52.04 million
Feb 27, 11 AM $ 0.115
+0.36%
$ 3.18 billion $ 53.23 million
Feb 27, 10 AM $ 0.115
-0.89%
$ 3.17 billion $ 54.67 million
Feb 27, 9 AM $ 0.116
+0.35%
$ 3.2 billion $ 58.73 million
Feb 27, 8 AM $ 0.115
-0.10%
$ 3.19 billion $ 59.56 million
Feb 27, 7 AM $ 0.115
+0.09%
$ 3.19 billion $ 61.39 million
Feb 27, 6 AM $ 0.115
-0.76%
$ 3.19 billion $ 61.75 million
Feb 27, 5 AM $ 0.116
-0.32%
$ 3.21 billion $ 62.06 million
Feb 27, 4 AM $ 0.116
+1.35%
$ 3.22 billion $ 63.15 million
Feb 27, 3 AM $ 0.115
+0.06%
$ 3.18 billion $ 63.88 million
Feb 27, 2 AM $ 0.115
+0.38%
$ 3.18 billion $ 64.21 million
Feb 27, 1 AM $ 0.114
-0.13%
$ 3.16 billion $ 37.35 million
Feb 27, 12 AM $ 0.115
-0.90%
$ 3.17 billion $ 38.49 million
Feb 26, 11 PM $ 0.116
+0.08%
$ 3.2 billion $ 39.17 million
Feb 26, 10 PM $ 0.115
-0.08%
$ 3.19 billion $ 40.62 million
Feb 26, 9 PM $ 0.116
+0.03%
$ 3.2 billion $ 41.66 million
Feb 26, 8 PM $ 0.116
-0.46%
$ 3.2 billion $ 85.86 million
Feb 26, 7 PM $ 0.116
+0.13%
$ 3.21 billion $ 86.32 million
Feb 26, 6 PM $ 0.116
+0.33%
$ 3.21 billion $ 86.32 million
Feb 26, 5 PM $ 0.115
+0.13%
$ 3.19 billion $ 87.81 million