World Liberty Financial Historical Data

WLFI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.109
-0.43%
$ 3 billion $ 58.36 million
Mar 2, 6 PM $ 0.109
+0.21%
$ 3.02 billion $ 58.16 million
Mar 2, 5 PM $ 0.109
-1.03%
$ 3.01 billion $ 58.86 million
Mar 2, 4 PM $ 0.11
+0.44%
$ 3.04 billion $ 57.86 million
Mar 2, 3 PM $ 0.109
+2.08%
$ 3.03 billion $ 54.88 million
Mar 2, 2 PM $ 0.107
+2.64%
$ 2.97 billion $ 49.02 million
Mar 2, 1 PM $ 0.104
-0.35%
$ 2.89 billion $ 47.06 million
Mar 2, 12 PM $ 0.105
-0.01%
$ 2.9 billion $ 56.18 million
Mar 2, 11 AM $ 0.105
-0.33%
$ 2.9 billion $ 56.13 million
Mar 2, 10 AM $ 0.105
-0.71%
$ 2.91 billion $ 55.45 million
Mar 2, 9 AM $ 0.106
-0.03%
$ 2.93 billion $ 56.69 million
Mar 2, 8 AM $ 0.106
+0.30%
$ 2.93 billion $ 58.07 million
Mar 2, 7 AM $ 0.106
-0.25%
$ 2.92 billion $ 59.69 million
Mar 2, 6 AM $ 0.106
-1.01%
$ 2.93 billion $ 58.25 million
Mar 2, 5 AM $ 0.107
-0.45%
$ 2.96 billion $ 57.6 million
Mar 2, 4 AM $ 0.107
-1.01%
$ 2.97 billion $ 57.28 million
Mar 2, 3 AM $ 0.109
-0.05%
$ 3 billion $ 57.4 million
Mar 2, 2 AM $ 0.109
-0.67%
$ 3 billion $ 58.04 million
Mar 2, 1 AM $ 0.109
+0.17%
$ 3.02 billion $ 62.51 million
Mar 2, 12 AM $ 0.109
+0.98%
$ 3.02 billion $ 63.97 million
Mar 1, 11 PM $ 0.108
-0.49%
$ 2.99 billion $ 64.44 million
Mar 1, 10 PM $ 0.109
+0.69%
$ 3.01 billion $ 64.49 million
Mar 1, 9 PM $ 0.108
+1.46%
$ 2.98 billion $ 64.37 million
Mar 1, 8 PM $ 0.106
-0.92%
$ 2.94 billion $ 64.44 million
Mar 1, 7 PM $ 0.107
-0.91%
$ 2.97 billion $ 65.5 million
Mar 1, 6 PM $ 0.108
+0.39%
$ 3 billion $ 65.46 million
Mar 1, 5 PM $ 0.108
-1.22%
$ 2.98 billion $ 64.48 million
Mar 1, 4 PM $ 0.109
-0.97%
$ 3.02 billion $ 63.92 million
Mar 1, 3 PM $ 0.11
+0.07%
$ 3.05 billion $ 62.41 million
Mar 1, 2 PM $ 0.11
-0.57%
$ 3.05 billion $ 64.57 million
Mar 1, 1 PM $ 0.111
+0.37%
$ 3.07 billion $ 65 million
Mar 1, 12 PM $ 0.11
-0.87%
$ 3.05 billion $ 55.45 million
Mar 1, 11 AM $ 0.111
-0.11%
$ 3.08 billion $ 55.32 million
Mar 1, 10 AM $ 0.112
+1.26%
$ 3.09 billion $ 56 million
Mar 1, 9 AM $ 0.11
-0.11%
$ 3.05 billion $ 55.13 million
Mar 1, 8 AM $ 0.11
-1.92%
$ 3.05 billion $ 54.94 million
Mar 1, 7 AM $ 0.112
+0.02%
$ 3.11 billion $ 54.2 million
Mar 1, 6 AM $ 0.112
-1.32%
$ 3.11 billion $ 58.53 million
Mar 1, 5 AM $ 0.114
+0.26%
$ 3.15 billion $ 65.43 million
Mar 1, 4 AM $ 0.114
-0.65%
$ 3.14 billion $ 65.73 million
Mar 1, 3 AM $ 0.114
-0.26%
$ 3.16 billion $ 65.12 million
Mar 1, 2 AM $ 0.115
+0.03%
$ 3.17 billion $ 64.09 million
Mar 1, 1 AM $ 0.115
+1.80%
$ 3.17 billion $ 59.93 million
Mar 1, 12 AM $ 0.113
-0.11%
$ 3.11 billion $ 57.91 million
Feb 28, 11 PM $ 0.113
-0.49%
$ 3.12 billion $ 57.91 million
Feb 28, 10 PM $ 0.113
+1.30%
$ 3.13 billion $ 59.04 million
Feb 28, 9 PM $ 0.112
-0.28%
$ 3.09 billion $ 58.67 million
Feb 28, 8 PM $ 0.112
+1.22%
$ 3.1 billion $ 57.91 million
Feb 28, 7 PM $ 0.111
+0.73%
$ 3.06 billion $ 56.11 million
Feb 28, 6 PM $ 0.11
+1.50%
$ 3.04 billion $ 57.57 million