World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0582
+0.03%
$ 1.85 billion $ 17.42 million
Jul 9, 5 PM $ 0.0582
+0.29%
$ 1.85 billion $ 17.56 million
Jul 9, 4 PM $ 0.0581
-0.59%
$ 1.84 billion $ 17.71 million
Jul 9, 3 PM $ 0.0584
+0.31%
$ 1.86 billion $ 18.23 million
Jul 9, 2 PM $ 0.0582
+0.12%
$ 1.85 billion $ 19.19 million
Jul 9, 1 PM $ 0.0582
+0.36%
$ 1.85 billion $ 21.64 million
Jul 9, 12 PM $ 0.0579
-0.29%
$ 1.84 billion $ 23.08 million
Jul 9, 11 AM $ 0.0581
-0.17%
$ 1.85 billion $ 23.08 million
Jul 9, 10 AM $ 0.0582
-0.35%
$ 1.85 billion $ 23.56 million
Jul 9, 9 AM $ 0.0584
-0.03%
$ 1.86 billion $ 23.68 million
Jul 9, 8 AM $ 0.0584
+0.37%
$ 1.86 billion $ 23.82 million
Jul 9, 7 AM $ 0.0582
-0.65%
$ 1.85 billion $ 24.78 million
Jul 9, 6 AM $ 0.0586
+0.26%
$ 1.86 billion $ 24.77 million
Jul 9, 5 AM $ 0.0585
+0.03%
$ 1.86 billion $ 24.72 million
Jul 9, 4 AM $ 0.0584
+0.08%
$ 1.86 billion $ 24.68 million
Jul 9, 3 AM $ 0.0584
+0.48%
$ 1.86 billion $ 24.75 million
Jul 9, 2 AM $ 0.0581
-0.63%
$ 1.85 billion $ 24.78 million
Jul 9, 1 AM $ 0.0585
-0.06%
$ 1.86 billion $ 24.77 million
Jul 9, 12 AM $ 0.0585
-0.11%
$ 1.86 billion $ 25.11 million
Jul 8, 11 PM $ 0.0586
+0.16%
$ 1.86 billion $ 25.11 million
Jul 8, 10 PM $ 0.0585
-0.21%
$ 1.86 billion $ 24.88 million
Jul 8, 9 PM $ 0.0586
-0.87%
$ 1.86 billion $ 24.55 million
Jul 8, 8 PM $ 0.0591
-0.37%
$ 1.88 billion $ 24.63 million
Jul 8, 7 PM $ 0.0594
+0.11%
$ 1.89 billion $ 24.96 million
Jul 8, 6 PM $ 0.0593
+0.36%
$ 1.88 billion $ 25.71 million
Jul 8, 5 PM $ 0.0591
-0.25%
$ 1.88 billion $ 26.63 million
Jul 8, 4 PM $ 0.0592
-0.31%
$ 1.88 billion $ 26.75 million
Jul 8, 3 PM $ 0.0594
+0.57%
$ 1.89 billion $ 26.99 million
Jul 8, 2 PM $ 0.0591
+1.01%
$ 1.88 billion $ 26.81 million
Jul 8, 1 PM $ 0.0585
+0.40%
$ 1.86 billion $ 25.7 million
Jul 8, 12 PM $ 0.0582
+1.03%
$ 1.85 billion $ 24.61 million
Jul 8, 11 AM $ 0.0576
+0.01%
$ 1.83 billion $ 25.63 million
Jul 8, 10 AM $ 0.0576
-0.13%
$ 1.83 billion $ 25.37 million
Jul 8, 9 AM $ 0.0577
-0.05%
$ 1.83 billion $ 26.07 million
Jul 8, 8 AM $ 0.0577
-0.56%
$ 1.83 billion $ 27.03 million
Jul 8, 7 AM $ 0.0581
-0.11%
$ 1.85 billion $ 32.02 million
Jul 8, 6 AM $ 0.0581
-0.83%
$ 1.85 billion $ 32.77 million
Jul 8, 5 AM $ 0.0586
+0.06%
$ 1.86 billion $ 33.76 million
Jul 8, 4 AM $ 0.0586
+0.29%
$ 1.86 billion $ 35.13 million
Jul 8, 3 AM $ 0.0584
-0.10%
$ 1.86 billion $ 35.74 million
Jul 8, 2 AM $ 0.0585
+0.76%
$ 1.86 billion $ 36.13 million
Jul 8, 1 AM $ 0.058
-0.83%
$ 1.84 billion $ 36.64 million
Jul 8, 12 AM $ 0.0585
+0.47%
$ 1.86 billion $ 37.74 million
Jul 7, 11 PM $ 0.0583
+0.01%
$ 1.85 billion $ 37.81 million
Jul 7, 10 PM $ 0.0583
+0.49%
$ 1.85 billion $ 37.82 million
Jul 7, 9 PM $ 0.058
+0.18%
$ 1.84 billion $ 37.95 million
Jul 7, 8 PM $ 0.0579
-0.50%
$ 1.84 billion $ 38.27 million
Jul 7, 7 PM $ 0.0582
-0.62%
$ 1.85 billion $ 39.8 million
Jul 7, 6 PM $ 0.0585
-2.07%
$ 1.86 billion $ 39.16 million
Jul 7, 5 PM $ 0.0598
-0.30%
$ 1.9 billion $ 38.38 million