Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.13
-3.54%
$3.53 billion $80.37 million
Dec 16, 2025 $0.135
+0.94%
$3.68 billion $59.3 million
Dec 15, 2025 $0.133
-2.18%
$3.65 billion $74.95 million
Dec 14, 2025 $0.137
-4.88%
$3.72 billion $70.43 million
Dec 13, 2025 $0.144
+0.52%
$3.93 billion $60.28 million
Dec 12, 2025 $0.143
-2.60%
$3.9 billion $77.53 million
Dec 11, 2025 $0.147
-4.11%
$3.91 billion $95.93 million
Dec 10, 2025 $0.153
+1.07%
$4.08 billion $100.31 million
Dec 9, 2025 $0.152
+0.52%
$4.03 billion $71.37 million
Dec 8, 2025 $0.151
+1.56%
$4.01 billion $72.66 million
Dec 7, 2025 $0.148
-1.77%
$3.95 billion $69.38 million
Dec 6, 2025 $0.151
+0.05%
$4.02 billion $51.47 million
Dec 5, 2025 $0.151
-1.93%
$4.02 billion $76.69 million
Dec 4, 2025 $0.154
-4.28%
$4.1 billion $97.96 million
Dec 3, 2025 $0.161
+0.15%
$4.29 billion $110.73 million
Dec 2, 2025 $0.161
+4.62%
$4.28 billion $138.06 million
Dec 1, 2025 $0.154
-3.57%
$4.09 billion $332.71 million
Nov 30, 2025 $0.159
-0.67%
$4.24 billion $86.3 million
Nov 29, 2025 $0.16
+0.08%
$4.27 billion $78.18 million
Nov 28, 2025 $0.162
-0.90%
$4.26 billion $123.12 million
Nov 27, 2025 $0.163
-1.57%
$4.36 billion $139.06 million
Nov 26, 2025 $0.163
-1.26%
$4.4 billion $278.91 million
Nov 25, 2025 $0.165
+6.86%
$4.41 billion $209.25 million
Nov 24, 2025 $0.154
+0.88%
$4.1 billion $248.76 million
Nov 23, 2025 $0.151
-0.95%
$4.05 billion $133.26 million
Nov 22, 2025 $0.156
+7.80%
$4.05 billion $315.15 million
Nov 21, 2025 $0.14
+6.68%
$3.87 billion $279.45 million
Nov 20, 2025 $0.134
-2.91%
$3.5 billion $121.41 million
Nov 19, 2025 $0.138
-1.65%
$3.68 billion $118.27 million
Nov 18, 2025 $0.142
+3.48%
$3.7 billion $156.8 million
Nov 17, 2025 $0.137
-3.14%
$3.59 billion $177.9 million
Nov 16, 2025 $0.142
-2.09%
$3.7 billion $169.94 million
Nov 15, 2025 $0.146
+1.97%
$3.8 billion $144.77 million
Nov 14, 2025 $0.144
-0.85%
$3.73 billion $202.43 million
Nov 13, 2025 $0.144
-0.80%
$3.8 billion $189.77 million
Nov 12, 2025 $0.145
-3.65%
$3.79 billion $137 million
Nov 11, 2025 $0.15
-2.68%
$3.93 billion $232.73 million
Nov 10, 2025 $0.154
+22.07%
$4.04 billion $811.1 million
Nov 9, 2025 $0.126
+1.60%
$3.31 billion $88.07 million
Nov 8, 2025 $0.124
-0.65%
$3.25 billion $93.72 million
Nov 7, 2025 $0.125
+8.98%
$3.28 billion $144.31 million
Nov 6, 2025 $0.115
-7.07%
$3.01 billion $103.72 million
Nov 5, 2025 $0.124
+8.89%
$3.23 billion $197.16 million
Nov 4, 2025 $0.114
-1.80%
$2.97 billion $239.64 million
Nov 3, 2025 $0.116
-14.40%
$3.02 billion $209.17 million
Nov 2, 2025 $0.135
-2.69%
$3.54 billion $101.96 million
Nov 1, 2025 $0.139
+1.09%
$3.63 billion $107.58 million
Oct 31, 2025 $0.137
+0.19%
$3.59 billion $127.47 million
Oct 30, 2025 $0.136
-6.47%
$3.59 billion $216.73 million
Oct 29, 2025 $0.145
+5.15%
$3.8 billion $293.24 million