World Liberty Financial Historical Data

WLFI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0991
-0.23%
$ 2.74 billion $ 60.53 million
Mar 7, 12 AM $ 0.0993
-0.59%
$ 2.75 billion $ 58.14 million
Mar 6, 11 PM $ 0.0999
+0.31%
$ 2.76 billion $ 59.1 million
Mar 6, 10 PM $ 0.0996
+0.31%
$ 2.76 billion $ 60 million
Mar 6, 9 PM $ 0.0993
-0.08%
$ 2.75 billion $ 60.46 million
Mar 6, 8 PM $ 0.0994
-0.54%
$ 2.75 billion $ 61.18 million
Mar 6, 7 PM $ 0.0999
+0.37%
$ 2.76 billion $ 61.97 million
Mar 6, 6 PM $ 0.0995
+0.44%
$ 2.75 billion $ 64.04 million
Mar 6, 5 PM $ 0.0991
-0.05%
$ 2.74 billion $ 67.67 million
Mar 6, 4 PM $ 0.0992
+0.09%
$ 2.74 billion $ 69.27 million
Mar 6, 3 PM $ 0.0991
+0.42%
$ 2.74 billion $ 71.87 million
Mar 6, 2 PM $ 0.0987
-0.58%
$ 2.73 billion $ 73.3 million
Mar 6, 1 PM $ 0.0992
-1.19%
$ 2.74 billion $ 70.57 million
Mar 6, 12 PM $ 0.1
-0.29%
$ 2.78 billion $ 67.25 million
Mar 6, 11 AM $ 0.101
-0.38%
$ 2.79 billion $ 66.46 million
Mar 6, 10 AM $ 0.101
-0.23%
$ 2.8 billion $ 65.22 million
Mar 6, 9 AM $ 0.101
-0.72%
$ 2.8 billion $ 65.72 million
Mar 6, 8 AM $ 0.102
-1.86%
$ 2.82 billion $ 64.49 million
Mar 6, 7 AM $ 0.104
+1.08%
$ 2.88 billion $ 67.16 million
Mar 6, 6 AM $ 0.103
-0.03%
$ 2.85 billion $ 67.79 million
Mar 6, 5 AM $ 0.103
+0.13%
$ 2.85 billion $ 71.49 million
Mar 6, 4 AM $ 0.103
+0.07%
$ 2.84 billion $ 74.97 million
Mar 6, 3 AM $ 0.103
+0.10%
$ 2.84 billion $ 78.11 million
Mar 6, 2 AM $ 0.103
-0.34%
$ 2.84 billion $ 80.1 million
Mar 6, 1 AM $ 0.103
-0.06%
$ 2.85 billion $ 81.2 million
Mar 6, 12 AM $ 0.103
+0.23%
$ 2.85 billion $ 85.22 million
Mar 5, 11 PM $ 0.103
+0.14%
$ 2.84 billion $ 84.01 million
Mar 5, 10 PM $ 0.103
+0.43%
$ 2.84 billion $ 85.83 million
Mar 5, 9 PM $ 0.102
-0.57%
$ 2.83 billion $ 87.66 million
Mar 5, 8 PM $ 0.103
+1.26%
$ 2.84 billion $ 88.95 million
Mar 5, 7 PM $ 0.102
+0.61%
$ 2.81 billion $ 90.34 million
Mar 5, 6 PM $ 0.101
+0.01%
$ 2.79 billion $ 93.02 million
Mar 5, 5 PM $ 0.101
-1.25%
$ 2.79 billion $ 89.59 million
Mar 5, 4 PM $ 0.102
-1.21%
$ 2.83 billion $ 88.89 million
Mar 5, 3 PM $ 0.103
-0.98%
$ 2.86 billion $ 90.85 million
Mar 5, 2 PM $ 0.104
+0.81%
$ 2.89 billion $ 97.31 million
Mar 5, 1 PM $ 0.104
-0.83%
$ 2.87 billion $ 99.44 million
Mar 5, 12 PM $ 0.105
+0.26%
$ 2.89 billion $ 99.27 million
Mar 5, 11 AM $ 0.104
-0.08%
$ 2.88 billion $ 100.31 million
Mar 5, 10 AM $ 0.104
+1.05%
$ 2.89 billion $ 104.05 million
Mar 5, 9 AM $ 0.103
-0.17%
$ 2.86 billion $ 105.19 million
Mar 5, 8 AM $ 0.103
+0.10%
$ 2.86 billion $ 110.12 million
Mar 5, 7 AM $ 0.103
-0.60%
$ 2.86 billion $ 107.72 million
Mar 5, 6 AM $ 0.104
-0.06%
$ 2.88 billion $ 103.94 million
Mar 5, 5 AM $ 0.104
-0.62%
$ 2.88 billion $ 100.55 million
Mar 5, 4 AM $ 0.105
-0.11%
$ 2.89 billion $ 97.42 million
Mar 5, 3 AM $ 0.105
-0.50%
$ 2.9 billion $ 94.46 million
Mar 5, 2 AM $ 0.105
-0.22%
$ 2.91 billion $ 93.26 million
Mar 5, 1 AM $ 0.106
-0.92%
$ 2.92 billion $ 92.08 million
Mar 5, 12 AM $ 0.107
-0.31%
$ 2.95 billion $ 87.55 million