World Liberty Financial Historical Data

WLFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0584
-0.01%
$ 1.86 billion $ 14.37 million
Jul 11, 5 PM $ 0.0585
+0.70%
$ 1.86 billion $ 14.54 million
Jul 11, 4 PM $ 0.058
+0.12%
$ 1.84 billion $ 14.52 million
Jul 11, 3 PM $ 0.058
-0.61%
$ 1.84 billion $ 14.85 million
Jul 11, 2 PM $ 0.0583
+0.26%
$ 1.85 billion $ 15.52 million
Jul 11, 1 PM $ 0.0582
+0.00%
$ 1.85 billion $ 16.66 million
Jul 11, 12 PM $ 0.0582
+0.06%
$ 1.85 billion $ 17.19 million
Jul 11, 11 AM $ 0.0581
+0.17%
$ 1.85 billion $ 19.49 million
Jul 11, 10 AM $ 0.0581
-0.02%
$ 1.84 billion $ 21.22 million
Jul 11, 9 AM $ 0.0581
-0.47%
$ 1.84 billion $ 22.12 million
Jul 11, 8 AM $ 0.0583
+0.61%
$ 1.85 billion $ 24.41 million
Jul 11, 7 AM $ 0.058
-0.37%
$ 1.84 billion $ 24.91 million
Jul 11, 6 AM $ 0.0582
-0.06%
$ 1.85 billion $ 24.97 million
Jul 11, 5 AM $ 0.0582
+0.30%
$ 1.85 billion $ 25.17 million
Jul 11, 4 AM $ 0.0581
-0.10%
$ 1.84 billion $ 24.96 million
Jul 11, 3 AM $ 0.0581
+0.49%
$ 1.85 billion $ 24.88 million
Jul 11, 2 AM $ 0.0578
-0.38%
$ 1.84 billion $ 24.96 million
Jul 11, 1 AM $ 0.0581
+0.24%
$ 1.84 billion $ 24.91 million
Jul 11, 12 AM $ 0.0579
-0.41%
$ 1.84 billion $ 25 million
Jul 10, 11 PM $ 0.0582
-0.10%
$ 1.85 billion $ 25.34 million
Jul 10, 10 PM $ 0.0582
+0.29%
$ 1.85 billion $ 25.16 million
Jul 10, 9 PM $ 0.058
+0.06%
$ 1.84 billion $ 24.87 million
Jul 10, 8 PM $ 0.058
-0.34%
$ 1.84 billion $ 24.55 million
Jul 10, 7 PM $ 0.0582
+0.01%
$ 1.85 billion $ 24.32 million
Jul 10, 6 PM $ 0.0582
-0.70%
$ 1.85 billion $ 24.22 million
Jul 10, 5 PM $ 0.0586
-0.26%
$ 1.86 billion $ 24.08 million
Jul 10, 4 PM $ 0.0588
+0.11%
$ 1.87 billion $ 23.95 million
Jul 10, 3 PM $ 0.0587
-0.33%
$ 1.87 billion $ 23.62 million
Jul 10, 2 PM $ 0.0589
+0.49%
$ 1.87 billion $ 22.98 million
Jul 10, 1 PM $ 0.0586
-0.80%
$ 1.86 billion $ 21.83 million
Jul 10, 12 PM $ 0.0591
+0.79%
$ 1.88 billion $ 21.97 million
Jul 10, 11 AM $ 0.0586
+1.15%
$ 1.86 billion $ 20.39 million
Jul 10, 10 AM $ 0.058
-0.42%
$ 1.84 billion $ 18.76 million
Jul 10, 9 AM $ 0.0582
+0.10%
$ 1.85 billion $ 17.92 million
Jul 10, 8 AM $ 0.0581
-0.07%
$ 1.85 billion $ 15.83 million
Jul 10, 7 AM $ 0.0582
-0.21%
$ 1.85 billion $ 15.4 million
Jul 10, 6 AM $ 0.0583
-0.23%
$ 1.85 billion $ 15.47 million
Jul 10, 5 AM $ 0.0584
-0.31%
$ 1.86 billion $ 15.63 million
Jul 10, 4 AM $ 0.0586
-0.19%
$ 1.86 billion $ 15.69 million
Jul 10, 3 AM $ 0.0587
+0.16%
$ 1.87 billion $ 15.73 million
Jul 10, 2 AM $ 0.0586
-0.22%
$ 1.86 billion $ 15.89 million
Jul 10, 1 AM $ 0.0588
+0.44%
$ 1.87 billion $ 16.12 million
Jul 10, 12 AM $ 0.0585
+0.33%
$ 1.86 billion $ 15.94 million
Jul 9, 11 PM $ 0.0583
-0.47%
$ 1.85 billion $ 16.17 million
Jul 9, 10 PM $ 0.0586
+0.46%
$ 1.86 billion $ 16.48 million
Jul 9, 9 PM $ 0.0583
-0.06%
$ 1.85 billion $ 17.05 million
Jul 9, 8 PM $ 0.0584
+0.03%
$ 1.85 billion $ 17.27 million
Jul 9, 7 PM $ 0.0583
+0.16%
$ 1.85 billion $ 17.27 million
Jul 9, 6 PM $ 0.0582
+0.03%
$ 1.85 billion $ 17.42 million
Jul 9, 5 PM $ 0.0582
+0.29%
$ 1.85 billion $ 17.56 million