World Liberty Financial Historical Data

WLFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0574
+0.31%
$ 1.82 billion $ 18.13 million
Jul 13, 6 PM $ 0.0572
+0.19%
$ 1.82 billion $ 17.94 million
Jul 13, 5 PM $ 0.0571
-0.11%
$ 1.82 billion $ 17.85 million
Jul 13, 4 PM $ 0.0572
-0.32%
$ 1.82 billion $ 17.72 million
Jul 13, 3 PM $ 0.0574
-0.16%
$ 1.82 billion $ 16.62 million
Jul 13, 2 PM $ 0.0575
-0.01%
$ 1.83 billion $ 16.74 million
Jul 13, 1 PM $ 0.0575
+0.03%
$ 1.83 billion $ 16.51 million
Jul 13, 12 PM $ 0.0575
-0.15%
$ 1.83 billion $ 16.31 million
Jul 13, 11 AM $ 0.0575
-0.39%
$ 1.83 billion $ 16.53 million
Jul 13, 10 AM $ 0.0578
+0.20%
$ 1.84 billion $ 16.43 million
Jul 13, 9 AM $ 0.0577
-0.54%
$ 1.83 billion $ 16.36 million
Jul 13, 8 AM $ 0.058
-0.15%
$ 1.84 billion $ 16.68 million
Jul 13, 7 AM $ 0.0581
+0.54%
$ 1.84 billion $ 16.56 million
Jul 13, 6 AM $ 0.0577
+0.34%
$ 1.83 billion $ 15.82 million
Jul 13, 5 AM $ 0.0575
-0.04%
$ 1.83 billion $ 16.48 million
Jul 13, 4 AM $ 0.0576
+0.05%
$ 1.83 billion $ 16.56 million
Jul 13, 3 AM $ 0.0575
-0.13%
$ 1.83 billion $ 17.6 million
Jul 13, 2 AM $ 0.0576
+0.43%
$ 1.83 billion $ 17.38 million
Jul 13, 1 AM $ 0.0574
-0.59%
$ 1.82 billion $ 17.2 million
Jul 13, 12 AM $ 0.0577
+0.25%
$ 1.83 billion $ 16.63 million
Jul 12, 11 PM $ 0.0576
-0.15%
$ 1.83 billion $ 17.07 million
Jul 12, 10 PM $ 0.0576
-0.31%
$ 1.83 billion $ 17.69 million
Jul 12, 9 PM $ 0.0578
-0.15%
$ 1.84 billion $ 17.73 million
Jul 12, 8 PM $ 0.0579
+0.17%
$ 1.84 billion $ 17.6 million
Jul 12, 7 PM $ 0.0578
-0.13%
$ 1.84 billion $ 17.69 million
Jul 12, 6 PM $ 0.0579
+0.26%
$ 1.84 billion $ 17.77 million
Jul 12, 5 PM $ 0.0577
-0.11%
$ 1.83 billion $ 17.65 million
Jul 12, 4 PM $ 0.0578
-0.51%
$ 1.84 billion $ 17.81 million
Jul 12, 3 PM $ 0.0581
-0.23%
$ 1.85 billion $ 17.78 million
Jul 12, 2 PM $ 0.0582
+0.09%
$ 1.85 billion $ 17.96 million
Jul 12, 1 PM $ 0.0582
+0.20%
$ 1.85 billion $ 17.92 million
Jul 12, 12 PM $ 0.0581
+0.53%
$ 1.84 billion $ 17.66 million
Jul 12, 11 AM $ 0.0578
+0.14%
$ 1.83 billion $ 17.31 million
Jul 12, 10 AM $ 0.0577
+0.20%
$ 1.83 billion $ 17.42 million
Jul 12, 9 AM $ 0.0576
-0.48%
$ 1.83 billion $ 16.99 million
Jul 12, 8 AM $ 0.0578
+0.41%
$ 1.84 billion $ 16.63 million
Jul 12, 7 AM $ 0.0576
-0.45%
$ 1.83 billion $ 16.52 million
Jul 12, 6 AM $ 0.0579
+0.66%
$ 1.84 billion $ 16.45 million
Jul 12, 5 AM $ 0.0575
+0.48%
$ 1.83 billion $ 16.31 million
Jul 12, 4 AM $ 0.0572
-1.62%
$ 1.82 billion $ 15.97 million
Jul 12, 3 AM $ 0.0581
+0.15%
$ 1.85 billion $ 14.89 million
Jul 12, 2 AM $ 0.0581
-0.14%
$ 1.84 billion $ 14.76 million
Jul 12, 1 AM $ 0.0581
+0.09%
$ 1.85 billion $ 14.91 million
Jul 12, 12 AM $ 0.0581
-0.39%
$ 1.85 billion $ 14.85 million
Jul 11, 11 PM $ 0.0583
-0.41%
$ 1.85 billion $ 14.22 million
Jul 11, 10 PM $ 0.0586
-0.61%
$ 1.86 billion $ 13.83 million
Jul 11, 9 PM $ 0.0589
+0.26%
$ 1.87 billion $ 13.93 million
Jul 11, 8 PM $ 0.0588
+0.36%
$ 1.87 billion $ 14.12 million
Jul 11, 7 PM $ 0.0586
+0.18%
$ 1.86 billion $ 14.35 million
Jul 11, 6 PM $ 0.0584
-0.01%
$ 1.86 billion $ 14.37 million