World Liberty Financial Historical Data

WLFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0822
+0.10%
$ 2.61 billion $ 47.88 million
Apr 16, 10 PM $ 0.0822
+0.21%
$ 2.61 billion $ 48.42 million
Apr 16, 9 PM $ 0.082
-0.03%
$ 2.6 billion $ 48.95 million
Apr 16, 8 PM $ 0.082
-0.91%
$ 2.6 billion $ 49.03 million
Apr 16, 7 PM $ 0.0828
+0.34%
$ 2.63 billion $ 49.19 million
Apr 16, 6 PM $ 0.0825
+0.88%
$ 2.62 billion $ 47.75 million
Apr 16, 5 PM $ 0.0818
+0.70%
$ 2.6 billion $ 47.26 million
Apr 16, 4 PM $ 0.0812
-0.22%
$ 2.58 billion $ 47.15 million
Apr 16, 3 PM $ 0.0814
+1.09%
$ 2.59 billion $ 47.32 million
Apr 16, 2 PM $ 0.0805
-0.82%
$ 2.56 billion $ 48.07 million
Apr 16, 1 PM $ 0.0812
+0.32%
$ 2.58 billion $ 55.59 million
Apr 16, 12 PM $ 0.0809
+0.12%
$ 2.57 billion $ 64.03 million
Apr 16, 11 AM $ 0.0808
+0.37%
$ 2.57 billion $ 92.32 million
Apr 16, 10 AM $ 0.0805
-0.38%
$ 2.56 billion $ 94.63 million
Apr 16, 9 AM $ 0.0808
-0.12%
$ 2.57 billion $ 97.09 million
Apr 16, 8 AM $ 0.0809
+0.16%
$ 2.57 billion $ 97.53 million
Apr 16, 7 AM $ 0.0808
-0.75%
$ 2.57 billion $ 98.85 million
Apr 16, 6 AM $ 0.0814
+0.24%
$ 2.59 billion $ 98.44 million
Apr 16, 5 AM $ 0.0812
+0.18%
$ 2.58 billion $ 98.27 million
Apr 16, 4 AM $ 0.0811
+0.40%
$ 2.58 billion $ 98.03 million
Apr 16, 3 AM $ 0.0808
-0.37%
$ 2.57 billion $ 97.28 million
Apr 16, 2 AM $ 0.0811
+0.55%
$ 2.57 billion $ 96.67 million
Apr 16, 1 AM $ 0.0806
-0.26%
$ 2.56 billion $ 95.78 million
Apr 16, 12 AM $ 0.0808
-0.14%
$ 2.57 billion $ 95.02 million
Apr 15, 11 PM $ 0.0809
+0.20%
$ 2.57 billion $ 93.45 million
Apr 15, 10 PM $ 0.0808
+0.01%
$ 2.56 billion $ 93.21 million
Apr 15, 9 PM $ 0.0807
+0.13%
$ 2.56 billion $ 92.61 million
Apr 15, 8 PM $ 0.0806
-0.46%
$ 2.56 billion $ 92.21 million
Apr 15, 7 PM $ 0.081
-0.35%
$ 2.57 billion $ 91.72 million
Apr 15, 6 PM $ 0.0813
+0.13%
$ 2.58 billion $ 91.75 million
Apr 15, 5 PM $ 0.0812
+0.31%
$ 2.58 billion $ 92.23 million
Apr 15, 4 PM $ 0.081
+1.05%
$ 2.57 billion $ 91.76 million
Apr 15, 3 PM $ 0.0801
-0.27%
$ 2.55 billion $ 91.39 million
Apr 15, 2 PM $ 0.0803
-0.35%
$ 2.55 billion $ 92.07 million
Apr 15, 1 PM $ 0.0806
-3.67%
$ 2.56 billion $ 85.23 million
Apr 15, 12 PM $ 0.0837
+6.12%
$ 2.66 billion $ 76.01 million
Apr 15, 11 AM $ 0.0789
+0.01%
$ 2.51 billion $ 48.69 million
Apr 15, 10 AM $ 0.0789
-0.76%
$ 2.5 billion $ 47.72 million
Apr 15, 9 AM $ 0.0795
-0.58%
$ 2.52 billion $ 47.09 million
Apr 15, 8 AM $ 0.0799
-0.02%
$ 2.54 billion $ 46.26 million
Apr 15, 7 AM $ 0.08
-0.50%
$ 2.54 billion $ 45.92 million
Apr 15, 6 AM $ 0.0804
-0.40%
$ 2.55 billion $ 45.95 million
Apr 15, 5 AM $ 0.0807
+0.07%
$ 2.56 billion $ 45.11 million
Apr 15, 4 AM $ 0.0806
-0.22%
$ 2.56 billion $ 45.68 million
Apr 15, 3 AM $ 0.0808
+0.55%
$ 2.57 billion $ 46.03 million
Apr 15, 2 AM $ 0.0804
-0.45%
$ 2.55 billion $ 46.17 million
Apr 15, 1 AM $ 0.0807
+0.30%
$ 2.56 billion $ 46.67 million
Apr 15, 12 AM $ 0.0805
-0.27%
$ 2.56 billion $ 47.49 million
Apr 14, 11 PM $ 0.0807
+0.40%
$ 2.56 billion $ 48.68 million
Apr 14, 10 PM $ 0.0804
-0.16%
$ 2.55 billion $ 53.03 million