World Liberty Financial Historical Data

WLFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0789
-0.05%
$ 2.51 billion $ 35.93 million
Apr 18, 11 PM $ 0.079
-0.59%
$ 2.51 billion $ 37.07 million
Apr 18, 10 PM $ 0.0794
-0.12%
$ 2.52 billion $ 38.78 million
Apr 18, 9 PM $ 0.0795
+0.50%
$ 2.53 billion $ 39.74 million
Apr 18, 8 PM $ 0.0791
+0.06%
$ 2.51 billion $ 40.01 million
Apr 18, 7 PM $ 0.0791
+0.41%
$ 2.51 billion $ 40.67 million
Apr 18, 6 PM $ 0.0787
-0.38%
$ 2.5 billion $ 40.55 million
Apr 18, 5 PM $ 0.079
+0.06%
$ 2.51 billion $ 41.27 million
Apr 18, 4 PM $ 0.079
-0.08%
$ 2.51 billion $ 42.82 million
Apr 18, 3 PM $ 0.0791
-0.61%
$ 2.51 billion $ 44.1 million
Apr 18, 2 PM $ 0.0796
-0.22%
$ 2.53 billion $ 45.75 million
Apr 18, 1 PM $ 0.0797
-0.18%
$ 2.53 billion $ 47.01 million
Apr 18, 12 PM $ 0.0799
-0.17%
$ 2.54 billion $ 56.47 million
Apr 18, 11 AM $ 0.08
+0.07%
$ 2.54 billion $ 57.43 million
Apr 18, 10 AM $ 0.0799
-0.59%
$ 2.54 billion $ 57.03 million
Apr 18, 9 AM $ 0.0804
-0.11%
$ 2.55 billion $ 57.44 million
Apr 18, 8 AM $ 0.0805
-0.78%
$ 2.56 billion $ 57.06 million
Apr 18, 7 AM $ 0.0811
+0.47%
$ 2.58 billion $ 57.85 million
Apr 18, 6 AM $ 0.0808
-0.54%
$ 2.57 billion $ 59.1 million
Apr 18, 5 AM $ 0.0812
+0.61%
$ 2.58 billion $ 61.41 million
Apr 18, 4 AM $ 0.0807
+0.15%
$ 2.56 billion $ 63.35 million
Apr 18, 3 AM $ 0.0806
-0.40%
$ 2.56 billion $ 64.03 million
Apr 18, 2 AM $ 0.0809
+0.34%
$ 2.57 billion $ 64.86 million
Apr 18, 1 AM $ 0.0806
-0.17%
$ 2.56 billion $ 64.52 million
Apr 18, 12 AM $ 0.0808
-0.16%
$ 2.57 billion $ 65.12 million
Apr 17, 11 PM $ 0.0809
-1.17%
$ 2.57 billion $ 65.28 million
Apr 17, 10 PM $ 0.0819
-0.38%
$ 2.6 billion $ 64.01 million
Apr 17, 9 PM $ 0.0822
+0.32%
$ 2.61 billion $ 63.78 million
Apr 17, 8 PM $ 0.0819
-0.13%
$ 2.6 billion $ 63.88 million
Apr 17, 7 PM $ 0.082
-0.13%
$ 2.61 billion $ 63.98 million
Apr 17, 6 PM $ 0.0821
-0.17%
$ 2.61 billion $ 66.09 million
Apr 17, 5 PM $ 0.0823
-0.45%
$ 2.61 billion $ 65.96 million
Apr 17, 4 PM $ 0.0827
+0.38%
$ 2.63 billion $ 64.97 million
Apr 17, 3 PM $ 0.0824
-0.70%
$ 2.62 billion $ 63.74 million
Apr 17, 2 PM $ 0.0829
-0.36%
$ 2.63 billion $ 63.93 million
Apr 17, 1 PM $ 0.0832
+1.50%
$ 2.64 billion $ 61.09 million
Apr 17, 12 PM $ 0.082
+0.41%
$ 2.61 billion $ 54.06 million
Apr 17, 11 AM $ 0.0817
+0.59%
$ 2.6 billion $ 52.67 million
Apr 17, 10 AM $ 0.0812
-0.65%
$ 2.58 billion $ 51.85 million
Apr 17, 9 AM $ 0.0818
-0.19%
$ 2.6 billion $ 51.24 million
Apr 17, 8 AM $ 0.0819
+0.98%
$ 2.6 billion $ 51.11 million
Apr 17, 7 AM $ 0.0811
+0.75%
$ 2.57 billion $ 49.74 million
Apr 17, 6 AM $ 0.0804
+0.31%
$ 2.56 billion $ 49.78 million
Apr 17, 5 AM $ 0.0802
-0.84%
$ 2.55 billion $ 48.94 million
Apr 17, 4 AM $ 0.0809
-0.28%
$ 2.57 billion $ 47.29 million
Apr 17, 3 AM $ 0.0811
+0.22%
$ 2.58 billion $ 47.6 million
Apr 17, 2 AM $ 0.0809
-1.01%
$ 2.57 billion $ 47.62 million
Apr 17, 1 AM $ 0.0817
-0.18%
$ 2.6 billion $ 48.37 million
Apr 17, 12 AM $ 0.0819
-0.44%
$ 2.6 billion $ 48.08 million
Apr 16, 11 PM $ 0.0822
+0.10%
$ 2.61 billion $ 47.88 million