World Liberty Financial Historical Data

WLFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.079
+0.11%
$ 2.51 billion $ 31.8 million
Apr 21, 12 AM $ 0.0789
+0.69%
$ 2.51 billion $ 31.48 million
Apr 20, 11 PM $ 0.0783
-0.54%
$ 2.49 billion $ 31.91 million
Apr 20, 10 PM $ 0.0788
-0.28%
$ 2.5 billion $ 31.98 million
Apr 20, 9 PM $ 0.079
-0.14%
$ 2.51 billion $ 33.61 million
Apr 20, 8 PM $ 0.0791
+0.25%
$ 2.51 billion $ 33.5 million
Apr 20, 7 PM $ 0.0789
+0.16%
$ 2.51 billion $ 33.4 million
Apr 20, 6 PM $ 0.0788
+0.55%
$ 2.5 billion $ 33.38 million
Apr 20, 5 PM $ 0.0783
+0.34%
$ 2.49 billion $ 33.49 million
Apr 20, 4 PM $ 0.0781
+0.07%
$ 2.48 billion $ 34.29 million
Apr 20, 3 PM $ 0.078
+0.08%
$ 2.48 billion $ 34.56 million
Apr 20, 2 PM $ 0.078
-0.09%
$ 2.48 billion $ 34.71 million
Apr 20, 1 PM $ 0.078
+0.09%
$ 2.48 billion $ 34.64 million
Apr 20, 12 PM $ 0.078
+0.40%
$ 2.48 billion $ 34.6 million
Apr 20, 11 AM $ 0.0776
+0.03%
$ 2.47 billion $ 34.97 million
Apr 20, 10 AM $ 0.0776
-0.13%
$ 2.47 billion $ 34.93 million
Apr 20, 9 AM $ 0.0777
+0.43%
$ 2.47 billion $ 34.89 million
Apr 20, 8 AM $ 0.0774
+0.01%
$ 2.46 billion $ 34.35 million
Apr 20, 7 AM $ 0.0774
-0.09%
$ 2.46 billion $ 34.13 million
Apr 20, 6 AM $ 0.0775
+0.25%
$ 2.46 billion $ 33.37 million
Apr 20, 5 AM $ 0.0773
-0.62%
$ 2.45 billion $ 33.01 million
Apr 20, 4 AM $ 0.0777
+0.37%
$ 2.47 billion $ 32.01 million
Apr 20, 3 AM $ 0.0775
+0.37%
$ 2.46 billion $ 32.21 million
Apr 20, 2 AM $ 0.0772
-0.62%
$ 2.45 billion $ 32.31 million
Apr 20, 1 AM $ 0.0776
-0.13%
$ 2.47 billion $ 34.01 million
Apr 20, 12 AM $ 0.0778
+0.54%
$ 2.47 billion $ 34.06 million
Apr 19, 11 PM $ 0.0773
+0.13%
$ 2.46 billion $ 34.31 million
Apr 19, 10 PM $ 0.0773
-0.73%
$ 2.45 billion $ 33.27 million
Apr 19, 9 PM $ 0.0778
-0.04%
$ 2.47 billion $ 31.17 million
Apr 19, 8 PM $ 0.0779
-0.19%
$ 2.47 billion $ 31.18 million
Apr 19, 7 PM $ 0.078
+0.31%
$ 2.48 billion $ 30.91 million
Apr 19, 6 PM $ 0.0778
+0.20%
$ 2.47 billion $ 30.8 million
Apr 19, 5 PM $ 0.0776
-1.23%
$ 2.47 billion $ 29.9 million
Apr 19, 4 PM $ 0.0786
-0.43%
$ 2.5 billion $ 29.44 million
Apr 19, 3 PM $ 0.0789
-0.22%
$ 2.51 billion $ 30.06 million
Apr 19, 2 PM $ 0.0791
+0.23%
$ 2.51 billion $ 31.59 million
Apr 19, 1 PM $ 0.0789
-0.14%
$ 2.51 billion $ 35.16 million
Apr 19, 12 PM $ 0.079
+0.50%
$ 2.51 billion $ 35.54 million
Apr 19, 11 AM $ 0.0786
+0.02%
$ 2.5 billion $ 35.73 million
Apr 19, 10 AM $ 0.0786
+0.63%
$ 2.5 billion $ 37.13 million
Apr 19, 9 AM $ 0.0781
-0.32%
$ 2.48 billion $ 37.58 million
Apr 19, 8 AM $ 0.0784
-0.80%
$ 2.49 billion $ 38.83 million
Apr 19, 7 AM $ 0.079
-0.33%
$ 2.51 billion $ 39.82 million
Apr 19, 6 AM $ 0.0793
+1.06%
$ 2.52 billion $ 38.94 million
Apr 19, 5 AM $ 0.0784
-0.63%
$ 2.49 billion $ 38.31 million
Apr 19, 4 AM $ 0.0789
+0.58%
$ 2.51 billion $ 38.44 million
Apr 19, 3 AM $ 0.0785
-0.16%
$ 2.49 billion $ 37.77 million
Apr 19, 2 AM $ 0.0786
+0.16%
$ 2.5 billion $ 37.18 million
Apr 19, 1 AM $ 0.0785
-0.57%
$ 2.49 billion $ 35.56 million
Apr 19, 12 AM $ 0.0789
-0.05%
$ 2.51 billion $ 35.93 million