World Liberty Financial Historical Data

WLFI Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0598
-1.77%
$ 1.9 billion $ 78.34 million
May 1, 6 AM $ 0.0608
-1.21%
$ 1.93 billion $ 75.93 million
May 1, 5 AM $ 0.0616
+1.01%
$ 1.96 billion $ 75.97 million
May 1, 4 AM $ 0.061
-0.43%
$ 1.94 billion $ 75.66 million
May 1, 3 AM $ 0.0612
+1.33%
$ 1.94 billion $ 76.38 million
May 1, 2 AM $ 0.0604
-0.20%
$ 1.92 billion $ 76.58 million
May 1, 1 AM $ 0.0605
-0.02%
$ 1.92 billion $ 77.46 million
May 1, 12 AM $ 0.0605
-0.43%
$ 1.92 billion $ 78.7 million
Apr 30, 11 PM $ 0.0608
-0.07%
$ 1.93 billion $ 80 million
Apr 30, 10 PM $ 0.0608
+0.02%
$ 1.93 billion $ 84.74 million
Apr 30, 9 PM $ 0.0608
-0.95%
$ 1.93 billion $ 87.38 million
Apr 30, 8 PM $ 0.0614
+1.33%
$ 1.95 billion $ 87.82 million
Apr 30, 7 PM $ 0.0606
+0.03%
$ 1.93 billion $ 88.55 million
Apr 30, 6 PM $ 0.0606
+1.22%
$ 1.92 billion $ 89.36 million
Apr 30, 5 PM $ 0.0599
+0.21%
$ 1.9 billion $ 91.01 million
Apr 30, 4 PM $ 0.0598
+0.51%
$ 1.9 billion $ 94.99 million
Apr 30, 3 PM $ 0.0595
-0.94%
$ 1.89 billion $ 103.51 million
Apr 30, 2 PM $ 0.06
-0.79%
$ 1.91 billion $ 115.17 million
Apr 30, 1 PM $ 0.0605
+0.47%
$ 1.92 billion $ 121.69 million
Apr 30, 12 PM $ 0.0602
-0.44%
$ 1.91 billion $ 118.82 million
Apr 30, 11 AM $ 0.0605
+0.11%
$ 1.92 billion $ 118 million
Apr 30, 10 AM $ 0.0604
-0.17%
$ 1.92 billion $ 115.55 million
Apr 30, 9 AM $ 0.0605
-1.65%
$ 1.92 billion $ 107.19 million
Apr 30, 8 AM $ 0.0615
-2.14%
$ 1.95 billion $ 102.72 million
Apr 30, 7 AM $ 0.0629
-0.35%
$ 2 billion $ 99.94 million
Apr 30, 6 AM $ 0.0631
+1.07%
$ 2 billion $ 98.43 million
Apr 30, 5 AM $ 0.0624
+0.11%
$ 1.98 billion $ 96.61 million
Apr 30, 4 AM $ 0.0624
-2.15%
$ 1.98 billion $ 95.58 million
Apr 30, 3 AM $ 0.0637
+1.13%
$ 2.02 billion $ 94.86 million
Apr 30, 2 AM $ 0.063
-1.07%
$ 2 billion $ 93.36 million
Apr 30, 1 AM $ 0.0637
-0.18%
$ 2.02 billion $ 91.33 million
Apr 30, 12 AM $ 0.0638
+1.08%
$ 2.03 billion $ 89.03 million
Apr 29, 11 PM $ 0.0631
+1.05%
$ 2.01 billion $ 85.01 million
Apr 29, 10 PM $ 0.0625
-2.45%
$ 1.98 billion $ 78.24 million
Apr 29, 9 PM $ 0.064
-0.25%
$ 2.03 billion $ 74.29 million
Apr 29, 8 PM $ 0.0642
+0.81%
$ 2.04 billion $ 72.31 million
Apr 29, 7 PM $ 0.0637
-0.01%
$ 2.02 billion $ 69.62 million
Apr 29, 6 PM $ 0.0637
-1.63%
$ 2.02 billion $ 67.14 million
Apr 29, 5 PM $ 0.0647
+0.15%
$ 2.06 billion $ 63.25 million
Apr 29, 4 PM $ 0.0646
-1.68%
$ 2.05 billion $ 58.07 million
Apr 29, 3 PM $ 0.0657
-3.66%
$ 2.09 billion $ 47.49 million
Apr 29, 2 PM $ 0.0682
-4.21%
$ 2.17 billion $ 37.3 million
Apr 29, 1 PM $ 0.0712
-0.98%
$ 2.26 billion $ 28.42 million
Apr 29, 12 PM $ 0.0719
-0.74%
$ 2.29 billion $ 26.1 million
Apr 29, 11 AM $ 0.0725
-0.80%
$ 2.3 billion $ 24.4 million
Apr 29, 10 AM $ 0.0731
-0.45%
$ 2.32 billion $ 23.66 million
Apr 29, 9 AM $ 0.0734
+0.17%
$ 2.33 billion $ 23.74 million
Apr 29, 8 AM $ 0.0733
-0.07%
$ 2.33 billion $ 23.4 million
Apr 29, 7 AM $ 0.0733
-0.18%
$ 2.33 billion $ 23.45 million
Apr 29, 6 AM $ 0.0735
-0.57%
$ 2.33 billion $ 23.73 million