Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 AM $0.0543
-0.23%
$1.73 billion $24.43 million
Oct 7, 10 AM $0.0545
-0.07%
$1.73 billion $24.78 million
Oct 7, 9 AM $0.0545
-0.57%
$1.73 billion $24.85 million
Oct 7, 8 AM $0.0548
-0.20%
$1.74 billion $25.13 million
Oct 7, 7 AM $0.0549
+0.19%
$1.75 billion $25.17 million
Oct 7, 6 AM $0.0548
-0.36%
$1.74 billion $25.86 million
Oct 7, 5 AM $0.055
+0.32%
$1.75 billion $27.01 million
Oct 7, 4 AM $0.0549
-1.02%
$1.74 billion $28.63 million
Oct 7, 3 AM $0.0554
+1.06%
$1.76 billion $29.85 million
Oct 7, 2 AM $0.0548
-1.60%
$1.74 billion $29 million
Oct 7, 1 AM $0.0557
-0.48%
$1.77 billion $23.82 million
Oct 7, 12 AM $0.056
-0.51%
$1.78 billion $23.34 million
Oct 6, 11 PM $0.0563
-0.23%
$1.79 billion $23.4 million
Oct 6, 10 PM $0.0564
-0.01%
$1.79 billion $23.46 million
Oct 6, 9 PM $0.0564
+0.16%
$1.79 billion $23.69 million
Oct 6, 8 PM $0.0563
+0.80%
$1.79 billion $23.84 million
Oct 6, 7 PM $0.0559
-0.30%
$1.78 billion $23.67 million
Oct 6, 6 PM $0.0561
-0.54%
$1.78 billion $23.12 million
Oct 6, 5 PM $0.0564
-0.01%
$1.79 billion $22.95 million
Oct 6, 4 PM $0.0564
-0.02%
$1.79 billion $22.43 million
Oct 6, 3 PM $0.0564
-0.03%
$1.79 billion $23.13 million
Oct 6, 2 PM $0.0564
+0.14%
$1.79 billion $23.22 million
Oct 6, 1 PM $0.0563
-0.25%
$1.79 billion $23.71 million
Oct 6, 12 PM $0.0565
-0.19%
$1.79 billion $23.72 million
Oct 6, 11 AM $0.0566
-0.24%
$1.8 billion $23.47 million
Oct 6, 10 AM $0.0567
+0.17%
$1.8 billion $23.16 million
Oct 6, 9 AM $0.0566
+0.29%
$1.8 billion $23.03 million
Oct 6, 8 AM $0.0564
-0.14%
$1.79 billion $22.8 million
Oct 6, 7 AM $0.0565
-0.19%
$1.8 billion $22.67 million
Oct 6, 6 AM $0.0566
+0.44%
$1.8 billion $22.02 million
Oct 6, 5 AM $0.0564
+0.31%
$1.79 billion $20.79 million
Oct 6, 4 AM $0.0562
+1.89%
$1.79 billion $18.73 million
Oct 6, 3 AM $0.0552
+0.41%
$1.75 billion $17.41 million
Oct 6, 2 AM $0.0549
+0.47%
$1.75 billion $17.24 million
Oct 6, 1 AM $0.0547
-0.21%
$1.74 billion $17.11 million
Oct 6, 12 AM $0.0548
-0.51%
$1.74 billion $17.26 million
Oct 5, 11 PM $0.0551
-0.39%
$1.75 billion $17.39 million
Oct 5, 10 PM $0.0553
+0.12%
$1.76 billion $17.28 million
Oct 5, 9 PM $0.0552
+0.05%
$1.75 billion $17.57 million
Oct 5, 8 PM $0.0552
+0.57%
$1.75 billion $18.05 million
Oct 5, 7 PM $0.0549
-0.01%
$1.74 billion $18.03 million
Oct 5, 6 PM $0.0549
-0.08%
$1.74 billion $17.98 million
Oct 5, 5 PM $0.0549
+0.11%
$1.75 billion $18.02 million
Oct 5, 4 PM $0.0549
+0.22%
$1.74 billion $18.43 million
Oct 5, 3 PM $0.0548
-0.29%
$1.74 billion $18.11 million
Oct 5, 2 PM $0.0549
-0.61%
$1.75 billion $18.59 million
Oct 5, 1 PM $0.0553
-0.26%
$1.76 billion $17.8 million
Oct 5, 12 PM $0.0554
-0.03%
$1.76 billion $17.63 million
Oct 5, 11 AM $0.0554
+0.00%
$1.76 billion $18.21 million
Oct 5, 10 AM $0.0554
+0.07%
$1.76 billion $18 million