World Liberty Financial Historical Data

WLFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.0572
+0.52%
$ 1.82 billion $ 24.08 million
Jul 15, 6 PM $ 0.0569
+0.37%
$ 1.81 billion $ 23.45 million
Jul 15, 5 PM $ 0.0567
+0.46%
$ 1.8 billion $ 21.66 million
Jul 15, 4 PM $ 0.0565
-0.87%
$ 1.79 billion $ 21.26 million
Jul 15, 3 PM $ 0.0569
-0.19%
$ 1.81 billion $ 20.12 million
Jul 15, 2 PM $ 0.0571
+0.22%
$ 1.81 billion $ 20.42 million
Jul 15, 1 PM $ 0.0569
-0.75%
$ 1.81 billion $ 20.19 million
Jul 15, 12 PM $ 0.0574
+0.60%
$ 1.82 billion $ 19.71 million
Jul 15, 11 AM $ 0.057
+0.27%
$ 1.81 billion $ 20.02 million
Jul 15, 10 AM $ 0.0569
+0.09%
$ 1.81 billion $ 19.91 million
Jul 15, 9 AM $ 0.0568
+0.00%
$ 1.81 billion $ 19.94 million
Jul 15, 8 AM $ 0.0568
+0.14%
$ 1.81 billion $ 19.26 million
Jul 15, 7 AM $ 0.0567
-0.37%
$ 1.8 billion $ 19.27 million
Jul 15, 6 AM $ 0.0569
-0.19%
$ 1.81 billion $ 18.71 million
Jul 15, 5 AM $ 0.0571
+0.13%
$ 1.81 billion $ 18.36 million
Jul 15, 4 AM $ 0.057
+0.45%
$ 1.81 billion $ 18.05 million
Jul 15, 3 AM $ 0.0567
-0.05%
$ 1.8 billion $ 17.33 million
Jul 15, 2 AM $ 0.0568
-1.06%
$ 1.8 billion $ 17.09 million
Jul 15, 1 AM $ 0.0574
-0.14%
$ 1.82 billion $ 17.28 million
Jul 15, 12 AM $ 0.0574
+0.07%
$ 1.83 billion $ 18.28 million
Jul 14, 11 PM $ 0.0574
-0.19%
$ 1.82 billion $ 17.83 million
Jul 14, 10 PM $ 0.0575
-0.37%
$ 1.83 billion $ 17.8 million
Jul 14, 9 PM $ 0.0577
-0.03%
$ 1.83 billion $ 17.64 million
Jul 14, 8 PM $ 0.0577
-0.28%
$ 1.83 billion $ 17.8 million
Jul 14, 7 PM $ 0.0579
+0.29%
$ 1.84 billion $ 17.98 million
Jul 14, 6 PM $ 0.0577
-0.34%
$ 1.83 billion $ 18.1 million
Jul 14, 5 PM $ 0.0579
+0.11%
$ 1.84 billion $ 18.31 million
Jul 14, 4 PM $ 0.0579
+0.33%
$ 1.84 billion $ 18.47 million
Jul 14, 3 PM $ 0.0577
-0.50%
$ 1.83 billion $ 19.5 million
Jul 14, 2 PM $ 0.058
+0.45%
$ 1.84 billion $ 19.2 million
Jul 14, 1 PM $ 0.0577
-0.21%
$ 1.83 billion $ 19.32 million
Jul 14, 12 PM $ 0.0578
+0.53%
$ 1.84 billion $ 19.35 million
Jul 14, 11 AM $ 0.0575
-0.02%
$ 1.83 billion $ 18.75 million
Jul 14, 10 AM $ 0.0575
+0.02%
$ 1.83 billion $ 18.73 million
Jul 14, 9 AM $ 0.0575
+0.13%
$ 1.83 billion $ 18.64 million
Jul 14, 8 AM $ 0.0575
-0.14%
$ 1.83 billion $ 18.66 million
Jul 14, 7 AM $ 0.0575
-0.19%
$ 1.83 billion $ 18.74 million
Jul 14, 6 AM $ 0.0576
-0.34%
$ 1.83 billion $ 19.44 million
Jul 14, 5 AM $ 0.0578
+0.24%
$ 1.84 billion $ 19.4 million
Jul 14, 4 AM $ 0.0577
-0.10%
$ 1.83 billion $ 19.85 million
Jul 14, 3 AM $ 0.0578
+0.37%
$ 1.84 billion $ 19.76 million
Jul 14, 2 AM $ 0.0576
-0.97%
$ 1.83 billion $ 19.58 million
Jul 14, 1 AM $ 0.0581
+0.11%
$ 1.85 billion $ 18.71 million
Jul 14, 12 AM $ 0.0581
+0.68%
$ 1.84 billion $ 18.47 million
Jul 13, 11 PM $ 0.0577
+0.33%
$ 1.83 billion $ 18.31 million
Jul 13, 10 PM $ 0.0575
+0.38%
$ 1.83 billion $ 18.17 million
Jul 13, 9 PM $ 0.0573
-0.38%
$ 1.82 billion $ 18.24 million
Jul 13, 8 PM $ 0.0575
+0.10%
$ 1.83 billion $ 18.26 million
Jul 13, 7 PM $ 0.0574
+0.31%
$ 1.82 billion $ 18.13 million
Jul 13, 6 PM $ 0.0572
+0.19%
$ 1.82 billion $ 17.94 million