World Liberty Financial Historical Data

WLFI Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0653
-2.43%
$ 2.08 billion $ 54.18 million
May 11, 12 PM $ 0.067
-0.25%
$ 2.13 billion $ 47.72 million
May 11, 11 AM $ 0.0671
-0.05%
$ 2.13 billion $ 47.9 million
May 11, 10 AM $ 0.0672
-0.49%
$ 2.13 billion $ 47.99 million
May 11, 9 AM $ 0.0675
-0.70%
$ 2.14 billion $ 48.82 million
May 11, 8 AM $ 0.068
+0.60%
$ 2.16 billion $ 49.84 million
May 11, 7 AM $ 0.0676
+0.04%
$ 2.15 billion $ 52.13 million
May 11, 6 AM $ 0.0675
-0.83%
$ 2.15 billion $ 53.84 million
May 11, 5 AM $ 0.0681
+0.05%
$ 2.16 billion $ 55.1 million
May 11, 4 AM $ 0.0681
+0.75%
$ 2.16 billion $ 59.18 million
May 11, 3 AM $ 0.0676
-0.59%
$ 2.15 billion $ 61.02 million
May 11, 2 AM $ 0.068
-0.75%
$ 2.16 billion $ 69.92 million
May 11, 1 AM $ 0.0685
+0.43%
$ 2.18 billion $ 74.05 million
May 11, 12 AM $ 0.0682
-1.01%
$ 2.17 billion $ 74.33 million
May 10, 11 PM $ 0.0689
-0.73%
$ 2.19 billion $ 76.44 million
May 10, 10 PM $ 0.0694
+1.44%
$ 2.2 billion $ 76.12 million
May 10, 9 PM $ 0.0684
+0.07%
$ 2.17 billion $ 75.5 million
May 10, 8 PM $ 0.0684
-0.85%
$ 2.17 billion $ 74.68 million
May 10, 7 PM $ 0.069
+0.13%
$ 2.19 billion $ 75.25 million
May 10, 6 PM $ 0.0689
-0.59%
$ 2.19 billion $ 75.64 million
May 10, 5 PM $ 0.0693
+0.21%
$ 2.2 billion $ 76.62 million
May 10, 4 PM $ 0.0691
+1.98%
$ 2.2 billion $ 75.58 million
May 10, 3 PM $ 0.0678
+0.45%
$ 2.15 billion $ 72.32 million
May 10, 2 PM $ 0.0675
-0.66%
$ 2.14 billion $ 81.24 million
May 10, 1 PM $ 0.0679
-0.11%
$ 2.16 billion $ 80.6 million
May 10, 12 PM $ 0.068
+0.60%
$ 2.16 billion $ 81.38 million
May 10, 11 AM $ 0.0676
-0.29%
$ 2.15 billion $ 82.93 million
May 10, 10 AM $ 0.0678
+0.25%
$ 2.15 billion $ 84.1 million
May 10, 9 AM $ 0.0676
-0.65%
$ 2.15 billion $ 86.71 million
May 10, 8 AM $ 0.0681
+0.66%
$ 2.16 billion $ 90.31 million
May 10, 7 AM $ 0.0676
-0.53%
$ 2.15 billion $ 88.09 million
May 10, 6 AM $ 0.068
-0.06%
$ 2.16 billion $ 87.98 million
May 10, 5 AM $ 0.068
+0.49%
$ 2.16 billion $ 87.91 million
May 10, 4 AM $ 0.0677
-1.85%
$ 2.15 billion $ 84.25 million
May 10, 3 AM $ 0.069
+0.96%
$ 2.19 billion $ 83.79 million
May 10, 2 AM $ 0.0683
-2.34%
$ 2.17 billion $ 76.15 million
May 10, 1 AM $ 0.07
-0.03%
$ 2.22 billion $ 73.46 million
May 10, 12 AM $ 0.07
-0.05%
$ 2.22 billion $ 74.86 million
May 9, 11 PM $ 0.07
+0.06%
$ 2.22 billion $ 74.04 million
May 9, 10 PM $ 0.07
-0.04%
$ 2.22 billion $ 74.2 million
May 9, 9 PM $ 0.07
-0.61%
$ 2.22 billion $ 74.32 million
May 9, 8 PM $ 0.0704
+0.47%
$ 2.24 billion $ 73.86 million
May 9, 7 PM $ 0.0701
+0.13%
$ 2.23 billion $ 72.03 million
May 9, 6 PM $ 0.07
+0.31%
$ 2.22 billion $ 71.87 million
May 9, 5 PM $ 0.0698
-0.30%
$ 2.22 billion $ 69.83 million
May 9, 4 PM $ 0.07
+0.03%
$ 2.22 billion $ 69.25 million
May 9, 3 PM $ 0.07
-4.03%
$ 2.22 billion $ 68.04 million
May 9, 2 PM $ 0.0729
+0.00%
$ 2.32 billion $ 62.64 million
May 9, 1 PM $ 0.0729
+0.15%
$ 2.32 billion $ 65.77 million
May 9, 12 PM $ 0.0728
-0.58%
$ 2.31 billion $ 68.19 million