World Liberty Financial Historical Data

WLFI Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0656
-1.64%
$ 2.08 billion $ 51.91 million
May 15, 2 PM $ 0.0667
+0.23%
$ 2.12 billion $ 52.09 million
May 15, 1 PM $ 0.0665
-1.22%
$ 2.11 billion $ 51.89 million
May 15, 12 PM $ 0.0674
-0.18%
$ 2.14 billion $ 49.22 million
May 15, 11 AM $ 0.0675
-0.36%
$ 2.14 billion $ 49.04 million
May 15, 10 AM $ 0.0677
+1.00%
$ 2.15 billion $ 49.31 million
May 15, 9 AM $ 0.0671
-0.82%
$ 2.13 billion $ 48.99 million
May 15, 8 AM $ 0.0676
-0.41%
$ 2.15 billion $ 48.9 million
May 15, 7 AM $ 0.0679
-0.34%
$ 2.16 billion $ 47.7 million
May 15, 6 AM $ 0.0681
+0.09%
$ 2.16 billion $ 46.69 million
May 15, 5 AM $ 0.068
-0.08%
$ 2.16 billion $ 45.64 million
May 15, 4 AM $ 0.0681
-1.32%
$ 2.16 billion $ 46.25 million
May 15, 3 AM $ 0.069
-0.91%
$ 2.19 billion $ 46.96 million
May 15, 2 AM $ 0.0696
-0.38%
$ 2.21 billion $ 48.28 million
May 15, 1 AM $ 0.0699
-1.17%
$ 2.22 billion $ 48.74 million
May 15, 12 AM $ 0.0707
+2.42%
$ 2.25 billion $ 47.97 million
May 14, 11 PM $ 0.0691
-0.16%
$ 2.19 billion $ 46.18 million
May 14, 10 PM $ 0.0692
-1.59%
$ 2.2 billion $ 44.56 million
May 14, 9 PM $ 0.0703
+0.33%
$ 2.23 billion $ 44.96 million
May 14, 8 PM $ 0.0701
+0.86%
$ 2.23 billion $ 43.43 million
May 14, 7 PM $ 0.0695
-0.09%
$ 2.21 billion $ 43.46 million
May 14, 6 PM $ 0.0695
+0.84%
$ 2.21 billion $ 43.69 million
May 14, 5 PM $ 0.0689
-0.59%
$ 2.19 billion $ 44.11 million
May 14, 4 PM $ 0.0693
+0.13%
$ 2.2 billion $ 43.03 million
May 14, 3 PM $ 0.0692
+1.01%
$ 2.2 billion $ 44.63 million
May 14, 2 PM $ 0.0685
+1.00%
$ 2.18 billion $ 41.19 million
May 14, 1 PM $ 0.0679
+0.33%
$ 2.16 billion $ 42.06 million
May 14, 12 PM $ 0.0676
+0.12%
$ 2.15 billion $ 42.92 million
May 14, 11 AM $ 0.0676
-0.11%
$ 2.15 billion $ 44.83 million
May 14, 10 AM $ 0.0676
+0.16%
$ 2.15 billion $ 45.39 million
May 14, 9 AM $ 0.0675
-0.53%
$ 2.15 billion $ 45.76 million
May 14, 8 AM $ 0.0679
-0.15%
$ 2.16 billion $ 45.54 million
May 14, 7 AM $ 0.068
-0.80%
$ 2.16 billion $ 45.66 million
May 14, 6 AM $ 0.0686
-0.69%
$ 2.18 billion $ 46.78 million
May 14, 5 AM $ 0.069
+0.27%
$ 2.19 billion $ 50.12 million
May 14, 4 AM $ 0.0688
+0.17%
$ 2.19 billion $ 49.93 million
May 14, 3 AM $ 0.0687
+0.63%
$ 2.18 billion $ 48.67 million
May 14, 2 AM $ 0.0683
+0.25%
$ 2.17 billion $ 46.72 million
May 14, 1 AM $ 0.0681
+0.39%
$ 2.16 billion $ 45.58 million
May 14, 12 AM $ 0.0679
+0.50%
$ 2.16 billion $ 45.3 million
May 13, 11 PM $ 0.0675
-0.06%
$ 2.15 billion $ 44.22 million
May 13, 10 PM $ 0.0676
+0.58%
$ 2.15 billion $ 43.79 million
May 13, 9 PM $ 0.0672
+0.18%
$ 2.13 billion $ 42.75 million
May 13, 8 PM $ 0.0671
+0.14%
$ 2.13 billion $ 44.41 million
May 13, 7 PM $ 0.067
-0.86%
$ 2.13 billion $ 43.65 million
May 13, 6 PM $ 0.0675
+0.60%
$ 2.15 billion $ 43.61 million
May 13, 5 PM $ 0.0672
+0.02%
$ 2.13 billion $ 43.03 million
May 13, 4 PM $ 0.0672
+1.72%
$ 2.13 billion $ 42.89 million
May 13, 3 PM $ 0.066
-1.59%
$ 2.1 billion $ 42.23 million
May 13, 2 PM $ 0.0671
+0.91%
$ 2.13 billion $ 41.79 million