World Liberty Financial Historical Data

WLFI Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0606
+0.12%
$ 1.92 billion $ 26.29 million
May 17, 4 PM $ 0.0605
+0.22%
$ 1.92 billion $ 26.19 million
May 17, 3 PM $ 0.0603
-0.26%
$ 1.92 billion $ 26.99 million
May 17, 2 PM $ 0.0605
-0.03%
$ 1.92 billion $ 28.35 million
May 17, 1 PM $ 0.0605
-0.60%
$ 1.92 billion $ 26.99 million
May 17, 12 PM $ 0.0609
+0.26%
$ 1.93 billion $ 27.35 million
May 17, 11 AM $ 0.0607
-0.57%
$ 1.93 billion $ 27.76 million
May 17, 10 AM $ 0.0611
-0.59%
$ 1.94 billion $ 27.73 million
May 17, 9 AM $ 0.0614
+0.00%
$ 1.95 billion $ 32.72 million
May 17, 8 AM $ 0.0614
+0.17%
$ 1.95 billion $ 34.57 million
May 17, 7 AM $ 0.0613
+0.46%
$ 1.95 billion $ 35.92 million
May 17, 6 AM $ 0.061
+0.00%
$ 1.94 billion $ 38.21 million
May 17, 5 AM $ 0.061
-0.62%
$ 1.94 billion $ 39.16 million
May 17, 4 AM $ 0.0614
+0.97%
$ 1.95 billion $ 39.99 million
May 17, 3 AM $ 0.0608
+0.67%
$ 1.93 billion $ 41.36 million
May 17, 2 AM $ 0.0604
+0.16%
$ 1.92 billion $ 43.07 million
May 17, 1 AM $ 0.0603
-0.67%
$ 1.92 billion $ 42.67 million
May 17, 12 AM $ 0.0607
-0.66%
$ 1.93 billion $ 42.5 million
May 16, 11 PM $ 0.0611
-0.13%
$ 1.94 billion $ 42.71 million
May 16, 10 PM $ 0.0612
-0.35%
$ 1.95 billion $ 42.63 million
May 16, 9 PM $ 0.0614
-0.06%
$ 1.95 billion $ 42.7 million
May 16, 8 PM $ 0.0615
+0.37%
$ 1.95 billion $ 42.59 million
May 16, 7 PM $ 0.0613
-0.53%
$ 1.95 billion $ 42.83 million
May 16, 6 PM $ 0.0616
+0.08%
$ 1.96 billion $ 43.1 million
May 16, 5 PM $ 0.0615
+0.05%
$ 1.96 billion $ 43.18 million
May 16, 4 PM $ 0.0615
+0.25%
$ 1.95 billion $ 43.87 million
May 16, 3 PM $ 0.0614
+0.34%
$ 1.95 billion $ 44.6 million
May 16, 2 PM $ 0.0611
+0.30%
$ 1.94 billion $ 52.14 million
May 16, 1 PM $ 0.061
+0.43%
$ 1.94 billion $ 52.92 million
May 16, 12 PM $ 0.0607
-0.71%
$ 1.93 billion $ 54.98 million
May 16, 11 AM $ 0.0611
+0.39%
$ 1.94 billion $ 53.96 million
May 16, 10 AM $ 0.0609
-1.78%
$ 1.93 billion $ 52.57 million
May 16, 9 AM $ 0.062
-1.55%
$ 1.97 billion $ 46.81 million
May 16, 8 AM $ 0.063
+0.47%
$ 2 billion $ 45.99 million
May 16, 7 AM $ 0.0627
-2.54%
$ 1.99 billion $ 46.25 million
May 16, 6 AM $ 0.0644
-0.50%
$ 2.05 billion $ 45.3 million
May 16, 5 AM $ 0.0647
+0.77%
$ 2.06 billion $ 45.98 million
May 16, 4 AM $ 0.0642
-0.11%
$ 2.04 billion $ 45.2 million
May 16, 3 AM $ 0.0643
-1.77%
$ 2.04 billion $ 44.34 million
May 16, 2 AM $ 0.0654
-0.17%
$ 2.08 billion $ 42.87 million
May 16, 1 AM $ 0.0656
-0.09%
$ 2.08 billion $ 43.89 million
May 16, 12 AM $ 0.0656
-0.43%
$ 2.08 billion $ 44.98 million
May 15, 11 PM $ 0.0659
-0.33%
$ 2.09 billion $ 47.19 million
May 15, 10 PM $ 0.0661
-0.03%
$ 2.1 billion $ 48.87 million
May 15, 9 PM $ 0.0661
+0.23%
$ 2.1 billion $ 49.72 million
May 15, 8 PM $ 0.066
-1.05%
$ 2.1 billion $ 51.37 million
May 15, 7 PM $ 0.0667
+0.33%
$ 2.12 billion $ 51.86 million
May 15, 6 PM $ 0.0664
+0.71%
$ 2.11 billion $ 51.36 million
May 15, 5 PM $ 0.066
+0.85%
$ 2.1 billion $ 51.47 million
May 15, 4 PM $ 0.0654
-0.26%
$ 2.08 billion $ 52.48 million