World Liberty Financial Historical Data

WLFI Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.06
-0.12%
$ 1.91 billion $ 33.49 million
May 19, 5 PM $ 0.0601
+0.11%
$ 1.91 billion $ 34.79 million
May 19, 4 PM $ 0.06
-0.11%
$ 1.91 billion $ 35.83 million
May 19, 3 PM $ 0.0601
-0.19%
$ 1.91 billion $ 36.93 million
May 19, 2 PM $ 0.0602
-0.89%
$ 1.91 billion $ 38.77 million
May 19, 1 PM $ 0.0607
+0.80%
$ 1.93 billion $ 40.35 million
May 19, 12 PM $ 0.0602
+0.60%
$ 1.91 billion $ 40.39 million
May 19, 11 AM $ 0.0599
-0.01%
$ 1.9 billion $ 41.55 million
May 19, 10 AM $ 0.0599
-0.54%
$ 1.9 billion $ 42.36 million
May 19, 9 AM $ 0.0602
-0.37%
$ 1.91 billion $ 42.74 million
May 19, 8 AM $ 0.0604
-1.46%
$ 1.92 billion $ 42.64 million
May 19, 7 AM $ 0.0613
-0.08%
$ 1.95 billion $ 42.21 million
May 19, 6 AM $ 0.0614
-0.49%
$ 1.95 billion $ 42.9 million
May 19, 5 AM $ 0.0617
-0.67%
$ 1.96 billion $ 42.35 million
May 19, 4 AM $ 0.0621
+0.15%
$ 1.97 billion $ 42.69 million
May 19, 3 AM $ 0.062
-0.01%
$ 1.97 billion $ 43.94 million
May 19, 2 AM $ 0.062
-0.58%
$ 1.97 billion $ 45.44 million
May 19, 1 AM $ 0.0623
-0.64%
$ 1.98 billion $ 45.23 million
May 19, 12 AM $ 0.0628
+1.52%
$ 1.99 billion $ 44.02 million
May 18, 11 PM $ 0.0618
+0.05%
$ 1.96 billion $ 44.04 million
May 18, 10 PM $ 0.0618
-0.04%
$ 1.96 billion $ 48.12 million
May 18, 9 PM $ 0.0618
+0.96%
$ 1.96 billion $ 47.77 million
May 18, 8 PM $ 0.0612
+0.36%
$ 1.95 billion $ 46.74 million
May 18, 7 PM $ 0.061
+2.22%
$ 1.94 billion $ 45.09 million
May 18, 6 PM $ 0.0597
-0.28%
$ 1.9 billion $ 43.56 million
May 18, 5 PM $ 0.0599
-0.09%
$ 1.9 billion $ 42.88 million
May 18, 4 PM $ 0.0599
-0.30%
$ 1.9 billion $ 42.27 million
May 18, 3 PM $ 0.0601
-0.49%
$ 1.91 billion $ 41.34 million
May 18, 2 PM $ 0.0604
-0.50%
$ 1.92 billion $ 40.66 million
May 18, 1 PM $ 0.0607
+0.30%
$ 1.93 billion $ 40.13 million
May 18, 12 PM $ 0.0605
+0.46%
$ 1.92 billion $ 39.33 million
May 18, 11 AM $ 0.0602
+0.51%
$ 1.91 billion $ 38.88 million
May 18, 10 AM $ 0.0599
-0.12%
$ 1.9 billion $ 39.42 million
May 18, 9 AM $ 0.06
-0.36%
$ 1.91 billion $ 39.59 million
May 18, 8 AM $ 0.0602
+0.40%
$ 1.91 billion $ 38.37 million
May 18, 7 AM $ 0.06
+0.01%
$ 1.91 billion $ 37.79 million
May 18, 6 AM $ 0.06
+0.32%
$ 1.91 billion $ 37.1 million
May 18, 5 AM $ 0.0598
-0.40%
$ 1.9 billion $ 36.85 million
May 18, 4 AM $ 0.06
+0.55%
$ 1.91 billion $ 36.6 million
May 18, 3 AM $ 0.0597
-0.41%
$ 1.9 billion $ 35.11 million
May 18, 2 AM $ 0.0599
-0.16%
$ 1.9 billion $ 33.62 million
May 18, 1 AM $ 0.06
+0.12%
$ 1.91 billion $ 33.23 million
May 18, 12 AM $ 0.06
-0.15%
$ 1.9 billion $ 32.86 million
May 17, 11 PM $ 0.06
-0.48%
$ 1.91 billion $ 31.93 million
May 17, 10 PM $ 0.0603
-0.96%
$ 1.92 billion $ 27.74 million
May 17, 9 PM $ 0.0609
+0.79%
$ 1.94 billion $ 27.2 million
May 17, 8 PM $ 0.0604
-0.39%
$ 1.92 billion $ 26.64 million
May 17, 7 PM $ 0.0607
-0.11%
$ 1.93 billion $ 26.46 million
May 17, 6 PM $ 0.0607
+0.31%
$ 1.93 billion $ 26.56 million
May 17, 5 PM $ 0.0606
+0.12%
$ 1.92 billion $ 26.29 million