World Liberty Financial Historical Data

WLFI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0634
+0.03%
$ 2.02 billion $ 28.54 million
May 21, 6 PM $ 0.0634
-0.66%
$ 2.01 billion $ 28.21 million
May 21, 5 PM $ 0.0638
+1.39%
$ 2.03 billion $ 28.49 million
May 21, 4 PM $ 0.0629
-0.35%
$ 2 billion $ 29.37 million
May 21, 3 PM $ 0.0632
+0.33%
$ 2.01 billion $ 30.43 million
May 21, 2 PM $ 0.063
+0.20%
$ 2 billion $ 30.67 million
May 21, 1 PM $ 0.0628
+1.16%
$ 2 billion $ 30.66 million
May 21, 12 PM $ 0.0621
+0.28%
$ 1.97 billion $ 30.17 million
May 21, 11 AM $ 0.0619
+0.46%
$ 1.97 billion $ 29.65 million
May 21, 10 AM $ 0.0617
-0.44%
$ 1.96 billion $ 29.03 million
May 21, 9 AM $ 0.0619
+0.17%
$ 1.97 billion $ 28.7 million
May 21, 8 AM $ 0.0618
+0.25%
$ 1.96 billion $ 28.88 million
May 21, 7 AM $ 0.0617
+0.31%
$ 1.96 billion $ 29.36 million
May 21, 6 AM $ 0.0615
-1.12%
$ 1.95 billion $ 29.06 million
May 21, 5 AM $ 0.0622
-0.94%
$ 1.98 billion $ 28.98 million
May 21, 4 AM $ 0.0628
-0.23%
$ 1.99 billion $ 28.93 million
May 21, 3 AM $ 0.0629
+0.33%
$ 2 billion $ 29 million
May 21, 2 AM $ 0.0627
-0.22%
$ 1.99 billion $ 29.04 million
May 21, 1 AM $ 0.0628
-0.50%
$ 2 billion $ 28.5 million
May 21, 12 AM $ 0.0632
+0.80%
$ 2.01 billion $ 28.64 million
May 20, 11 PM $ 0.0627
-0.42%
$ 1.99 billion $ 28.22 million
May 20, 10 PM $ 0.0629
+0.10%
$ 2 billion $ 28.51 million
May 20, 9 PM $ 0.0629
-1.42%
$ 2 billion $ 28.52 million
May 20, 8 PM $ 0.0638
+0.56%
$ 2.03 billion $ 28.25 million
May 20, 7 PM $ 0.0634
+0.12%
$ 2.01 billion $ 27.96 million
May 20, 6 PM $ 0.0633
-1.10%
$ 2.01 billion $ 27.69 million
May 20, 5 PM $ 0.064
-0.94%
$ 2.03 billion $ 26.83 million
May 20, 4 PM $ 0.0646
+1.61%
$ 2.05 billion $ 24.9 million
May 20, 3 PM $ 0.0636
+1.21%
$ 2.02 billion $ 23.15 million
May 20, 2 PM $ 0.0629
+1.04%
$ 2 billion $ 22.29 million
May 20, 1 PM $ 0.0622
+0.59%
$ 1.98 billion $ 21.69 million
May 20, 12 PM $ 0.0618
+0.77%
$ 1.96 billion $ 22.06 million
May 20, 11 AM $ 0.0614
-0.50%
$ 1.95 billion $ 22.14 million
May 20, 10 AM $ 0.0617
+0.09%
$ 1.96 billion $ 22.2 million
May 20, 9 AM $ 0.0616
-0.09%
$ 1.96 billion $ 22.38 million
May 20, 8 AM $ 0.0617
+0.03%
$ 1.96 billion $ 23.27 million
May 20, 7 AM $ 0.0617
-0.05%
$ 1.96 billion $ 23.45 million
May 20, 6 AM $ 0.0617
+0.51%
$ 1.96 billion $ 23.27 million
May 20, 5 AM $ 0.0614
+1.05%
$ 1.95 billion $ 24.14 million
May 20, 4 AM $ 0.0607
+0.91%
$ 1.93 billion $ 23.94 million
May 20, 3 AM $ 0.0602
+0.10%
$ 1.91 billion $ 24.23 million
May 20, 2 AM $ 0.0601
-0.15%
$ 1.91 billion $ 24.53 million
May 20, 1 AM $ 0.0602
+0.03%
$ 1.91 billion $ 25.37 million
May 20, 12 AM $ 0.0602
+0.30%
$ 1.91 billion $ 26.82 million
May 19, 11 PM $ 0.06
+0.26%
$ 1.91 billion $ 27.72 million
May 19, 10 PM $ 0.0598
-0.78%
$ 1.9 billion $ 28.1 million
May 19, 9 PM $ 0.0603
+0.10%
$ 1.92 billion $ 28.64 million
May 19, 8 PM $ 0.0603
+0.53%
$ 1.91 billion $ 30.06 million
May 19, 7 PM $ 0.0599
-0.07%
$ 1.9 billion $ 31.99 million
May 19, 6 PM $ 0.06
-0.12%
$ 1.91 billion $ 33.49 million