World Liberty Financial Historical Data

WLFI Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0632
+0.65%
$ 2.01 billion $ 45.67 million
May 23, 7 PM $ 0.0628
-0.04%
$ 1.99 billion $ 45.64 million
May 23, 6 PM $ 0.0628
+1.49%
$ 2 billion $ 47.84 million
May 23, 5 PM $ 0.0619
+0.11%
$ 1.97 billion $ 46.93 million
May 23, 4 PM $ 0.0618
-0.01%
$ 1.96 billion $ 47.2 million
May 23, 3 PM $ 0.0618
-1.18%
$ 1.96 billion $ 47 million
May 23, 2 PM $ 0.0626
+0.83%
$ 1.99 billion $ 47.6 million
May 23, 1 PM $ 0.0621
+0.30%
$ 1.97 billion $ 46.76 million
May 23, 12 PM $ 0.0619
+0.87%
$ 1.97 billion $ 45.11 million
May 23, 11 AM $ 0.0613
+0.90%
$ 1.95 billion $ 44.13 million
May 23, 10 AM $ 0.0608
+0.26%
$ 1.93 billion $ 44.96 million
May 23, 9 AM $ 0.0606
+0.33%
$ 1.93 billion $ 45.61 million
May 23, 8 AM $ 0.0604
+1.16%
$ 1.92 billion $ 47.01 million
May 23, 7 AM $ 0.0597
-1.11%
$ 1.9 billion $ 48.17 million
May 23, 6 AM $ 0.0604
-0.48%
$ 1.92 billion $ 45.68 million
May 23, 5 AM $ 0.0607
-0.78%
$ 1.93 billion $ 45.58 million
May 23, 4 AM $ 0.0612
-1.75%
$ 1.94 billion $ 44.98 million
May 23, 3 AM $ 0.0623
+1.63%
$ 1.98 billion $ 43.49 million
May 23, 2 AM $ 0.0613
+1.47%
$ 1.95 billion $ 41.09 million
May 23, 1 AM $ 0.0604
+0.23%
$ 1.92 billion $ 40.06 million
May 23, 12 AM $ 0.0602
+0.06%
$ 1.91 billion $ 39.96 million
May 22, 11 PM $ 0.0602
-0.48%
$ 1.91 billion $ 39.48 million
May 22, 10 PM $ 0.0605
-0.63%
$ 1.92 billion $ 38.93 million
May 22, 9 PM $ 0.0609
+1.59%
$ 1.93 billion $ 38.9 million
May 22, 8 PM $ 0.0599
+0.83%
$ 1.9 billion $ 38.68 million
May 22, 7 PM $ 0.0594
-1.55%
$ 1.89 billion $ 38.25 million
May 22, 6 PM $ 0.0604
-0.46%
$ 1.92 billion $ 36.9 million
May 22, 5 PM $ 0.0606
+0.97%
$ 1.93 billion $ 36.26 million
May 22, 4 PM $ 0.0601
-0.29%
$ 1.91 billion $ 36.31 million
May 22, 3 PM $ 0.0602
-0.29%
$ 1.91 billion $ 36.45 million
May 22, 2 PM $ 0.0604
-0.67%
$ 1.92 billion $ 37.99 million
May 22, 1 PM $ 0.0608
-0.47%
$ 1.93 billion $ 38.31 million
May 22, 12 PM $ 0.0611
+0.91%
$ 1.94 billion $ 38.24 million
May 22, 11 AM $ 0.0606
+1.06%
$ 1.92 billion $ 37.75 million
May 22, 10 AM $ 0.0599
-0.62%
$ 1.9 billion $ 36.48 million
May 22, 9 AM $ 0.0603
-0.03%
$ 1.92 billion $ 35.41 million
May 22, 8 AM $ 0.0603
-1.83%
$ 1.92 billion $ 33.14 million
May 22, 7 AM $ 0.0614
+0.16%
$ 1.95 billion $ 30.24 million
May 22, 6 AM $ 0.0613
-0.22%
$ 1.95 billion $ 30.34 million
May 22, 5 AM $ 0.0615
-0.55%
$ 1.95 billion $ 30.19 million
May 22, 4 AM $ 0.0618
-0.07%
$ 1.96 billion $ 30.07 million
May 22, 3 AM $ 0.0619
-0.42%
$ 1.97 billion $ 29.93 million
May 22, 2 AM $ 0.0621
-0.16%
$ 1.97 billion $ 29.84 million
May 22, 1 AM $ 0.0622
+0.51%
$ 1.98 billion $ 30.29 million
May 22, 12 AM $ 0.0619
-0.91%
$ 1.97 billion $ 30.13 million
May 21, 11 PM $ 0.0625
+0.41%
$ 1.98 billion $ 30.05 million
May 21, 10 PM $ 0.0622
-1.01%
$ 1.98 billion $ 29.52 million
May 21, 9 PM $ 0.0628
-1.22%
$ 2 billion $ 29.07 million
May 21, 8 PM $ 0.0636
+0.27%
$ 2.02 billion $ 28.76 million
May 21, 7 PM $ 0.0634
+0.03%
$ 2.02 billion $ 28.54 million