World Liberty Financial Historical Data

WLFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.057
+0.15%
$ 1.81 billion $ 22.9 million
Jul 17, 7 PM $ 0.0569
-0.41%
$ 1.81 billion $ 22.76 million
Jul 17, 6 PM $ 0.0572
+0.30%
$ 1.82 billion $ 22.5 million
Jul 17, 5 PM $ 0.057
-0.57%
$ 1.81 billion $ 22.48 million
Jul 17, 4 PM $ 0.0573
+0.46%
$ 1.82 billion $ 22.4 million
Jul 17, 3 PM $ 0.0571
+0.03%
$ 1.81 billion $ 21.88 million
Jul 17, 2 PM $ 0.057
-0.28%
$ 1.81 billion $ 21.58 million
Jul 17, 1 PM $ 0.0572
+0.42%
$ 1.82 billion $ 21.36 million
Jul 17, 12 PM $ 0.057
-0.12%
$ 1.81 billion $ 21.22 million
Jul 17, 11 AM $ 0.057
+0.14%
$ 1.81 billion $ 21.24 million
Jul 17, 10 AM $ 0.0569
+0.01%
$ 1.81 billion $ 21.56 million
Jul 17, 9 AM $ 0.0569
-0.35%
$ 1.81 billion $ 21.21 million
Jul 17, 8 AM $ 0.0571
+0.34%
$ 1.82 billion $ 21.81 million
Jul 17, 7 AM $ 0.0569
+0.04%
$ 1.81 billion $ 23.21 million
Jul 17, 6 AM $ 0.0569
+0.01%
$ 1.81 billion $ 23.25 million
Jul 17, 5 AM $ 0.0569
-0.75%
$ 1.81 billion $ 22.9 million
Jul 17, 4 AM $ 0.0574
-0.02%
$ 1.82 billion $ 22.29 million
Jul 17, 3 AM $ 0.0574
-0.27%
$ 1.82 billion $ 22.77 million
Jul 17, 2 AM $ 0.0575
-0.50%
$ 1.83 billion $ 22.75 million
Jul 17, 1 AM $ 0.0578
-0.40%
$ 1.84 billion $ 23.26 million
Jul 17, 12 AM $ 0.058
+0.68%
$ 1.84 billion $ 22.94 million
Jul 16, 11 PM $ 0.0577
+0.41%
$ 1.83 billion $ 22.73 million
Jul 16, 10 PM $ 0.0574
-0.05%
$ 1.82 billion $ 22.28 million
Jul 16, 9 PM $ 0.0574
+0.03%
$ 1.83 billion $ 22.7 million
Jul 16, 8 PM $ 0.0574
+0.03%
$ 1.82 billion $ 23.13 million
Jul 16, 7 PM $ 0.0574
-0.14%
$ 1.82 billion $ 23.98 million
Jul 16, 6 PM $ 0.0575
+0.06%
$ 1.83 billion $ 24.44 million
Jul 16, 5 PM $ 0.0575
-0.79%
$ 1.83 billion $ 25.84 million
Jul 16, 4 PM $ 0.0579
+0.07%
$ 1.84 billion $ 26.07 million
Jul 16, 3 PM $ 0.0579
-0.21%
$ 1.84 billion $ 27.29 million
Jul 16, 2 PM $ 0.058
-0.29%
$ 1.84 billion $ 27.28 million
Jul 16, 1 PM $ 0.0582
+0.20%
$ 1.85 billion $ 27.28 million
Jul 16, 12 PM $ 0.058
-0.19%
$ 1.84 billion $ 27.62 million
Jul 16, 11 AM $ 0.0582
+0.01%
$ 1.85 billion $ 27.53 million
Jul 16, 10 AM $ 0.0581
+0.68%
$ 1.85 billion $ 26.82 million
Jul 16, 9 AM $ 0.0578
+0.45%
$ 1.84 billion $ 26.6 million
Jul 16, 8 AM $ 0.0575
-0.68%
$ 1.83 billion $ 26.63 million
Jul 16, 7 AM $ 0.0579
-0.34%
$ 1.84 billion $ 25.04 million
Jul 16, 6 AM $ 0.0581
+0.43%
$ 1.85 billion $ 25.29 million
Jul 16, 5 AM $ 0.0578
-0.25%
$ 1.84 billion $ 25.39 million
Jul 16, 4 AM $ 0.058
-0.62%
$ 1.84 billion $ 25.34 million
Jul 16, 3 AM $ 0.0583
+0.55%
$ 1.85 billion $ 25.62 million
Jul 16, 2 AM $ 0.058
+0.90%
$ 1.84 billion $ 25.59 million
Jul 16, 1 AM $ 0.0575
+0.13%
$ 1.83 billion $ 25.84 million
Jul 16, 12 AM $ 0.0574
-0.04%
$ 1.82 billion $ 25.7 million
Jul 15, 11 PM $ 0.0575
-0.02%
$ 1.83 billion $ 25.87 million
Jul 15, 10 PM $ 0.0575
-0.14%
$ 1.83 billion $ 25.93 million
Jul 15, 9 PM $ 0.0575
-0.11%
$ 1.83 billion $ 25.58 million
Jul 15, 8 PM $ 0.0576
+0.68%
$ 1.83 billion $ 25.13 million
Jul 15, 7 PM $ 0.0572
+0.52%
$ 1.82 billion $ 24.08 million