World Liberty Financial Historical Data

WLFI Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0615
+0.28%
$ 1.95 billion $ 24.48 million
May 25, 8 PM $ 0.0613
-0.67%
$ 1.95 billion $ 24.84 million
May 25, 7 PM $ 0.0617
-0.24%
$ 1.96 billion $ 24.9 million
May 25, 6 PM $ 0.0619
-0.23%
$ 1.97 billion $ 24.65 million
May 25, 5 PM $ 0.062
-1.40%
$ 1.97 billion $ 24.58 million
May 25, 4 PM $ 0.0629
+0.67%
$ 2 billion $ 24.3 million
May 25, 3 PM $ 0.0625
+0.42%
$ 1.99 billion $ 23.86 million
May 25, 2 PM $ 0.0622
+0.14%
$ 1.98 billion $ 23.76 million
May 25, 1 PM $ 0.0621
-0.18%
$ 1.97 billion $ 24.68 million
May 25, 12 PM $ 0.0623
-0.07%
$ 1.98 billion $ 24.33 million
May 25, 11 AM $ 0.0623
+0.07%
$ 1.98 billion $ 24.11 million
May 25, 10 AM $ 0.0623
+1.09%
$ 1.98 billion $ 24.1 million
May 25, 9 AM $ 0.0616
-0.39%
$ 1.96 billion $ 23.33 million
May 25, 8 AM $ 0.0618
+0.76%
$ 1.96 billion $ 23.27 million
May 25, 7 AM $ 0.0614
-0.05%
$ 1.95 billion $ 22.74 million
May 25, 6 AM $ 0.0614
-0.04%
$ 1.95 billion $ 22.46 million
May 25, 5 AM $ 0.0614
+0.64%
$ 1.95 billion $ 22.69 million
May 25, 4 AM $ 0.061
+0.64%
$ 1.94 billion $ 22.98 million
May 25, 3 AM $ 0.0606
+0.37%
$ 1.93 billion $ 22.85 million
May 25, 2 AM $ 0.0604
+0.07%
$ 1.92 billion $ 22.85 million
May 25, 1 AM $ 0.0604
-0.50%
$ 1.92 billion $ 23.02 million
May 25, 12 AM $ 0.0607
-1.09%
$ 1.93 billion $ 23.56 million
May 24, 11 PM $ 0.0614
+0.84%
$ 1.95 billion $ 23.27 million
May 24, 10 PM $ 0.0609
+1.02%
$ 1.93 billion $ 23.39 million
May 24, 9 PM $ 0.0602
-0.96%
$ 1.91 billion $ 24.09 million
May 24, 8 PM $ 0.0608
+0.10%
$ 1.93 billion $ 24.18 million
May 24, 7 PM $ 0.0608
-0.09%
$ 1.93 billion $ 24.57 million
May 24, 6 PM $ 0.0608
-0.64%
$ 1.93 billion $ 25.08 million
May 24, 5 PM $ 0.0612
-0.28%
$ 1.95 billion $ 26.52 million
May 24, 4 PM $ 0.0614
-0.34%
$ 1.95 billion $ 26.87 million
May 24, 3 PM $ 0.0616
+0.14%
$ 1.96 billion $ 27.21 million
May 24, 2 PM $ 0.0615
-0.43%
$ 1.95 billion $ 28.46 million
May 24, 1 PM $ 0.0618
-0.72%
$ 1.96 billion $ 28.07 million
May 24, 12 PM $ 0.0622
+0.18%
$ 1.98 billion $ 29.83 million
May 24, 11 AM $ 0.0621
-0.19%
$ 1.97 billion $ 31.46 million
May 24, 10 AM $ 0.0622
+0.11%
$ 1.98 billion $ 32.03 million
May 24, 9 AM $ 0.0622
-0.12%
$ 1.97 billion $ 32.98 million
May 24, 8 AM $ 0.0622
+0.10%
$ 1.98 billion $ 33.8 million
May 24, 7 AM $ 0.0622
-0.18%
$ 1.98 billion $ 35.5 million
May 24, 6 AM $ 0.0623
+0.07%
$ 1.98 billion $ 38.51 million
May 24, 5 AM $ 0.0622
+0.23%
$ 1.98 billion $ 38.56 million
May 24, 4 AM $ 0.0621
+0.21%
$ 1.97 billion $ 39.74 million
May 24, 3 AM $ 0.062
-0.25%
$ 1.97 billion $ 41.4 million
May 24, 2 AM $ 0.0621
+0.01%
$ 1.97 billion $ 43.47 million
May 24, 1 AM $ 0.0621
-0.08%
$ 1.97 billion $ 44.43 million
May 24, 12 AM $ 0.0622
+0.51%
$ 1.98 billion $ 44.1 million
May 23, 11 PM $ 0.0618
-0.51%
$ 1.97 billion $ 44.76 million
May 23, 10 PM $ 0.0622
-0.92%
$ 1.98 billion $ 45.42 million
May 23, 9 PM $ 0.0627
-0.71%
$ 1.99 billion $ 45.48 million
May 23, 8 PM $ 0.0632
+0.65%
$ 2.01 billion $ 45.67 million