World Liberty Financial Historical Data

WLFI Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0591
+0.36%
$ 1.88 billion $ 38.05 million
May 27, 10 PM $ 0.0589
+0.86%
$ 1.87 billion $ 38.53 million
May 27, 9 PM $ 0.0584
-2.61%
$ 1.86 billion $ 38.84 million
May 27, 8 PM $ 0.0599
+0.05%
$ 1.9 billion $ 39.59 million
May 27, 7 PM $ 0.0599
-0.15%
$ 1.9 billion $ 40.57 million
May 27, 6 PM $ 0.06
+0.93%
$ 1.91 billion $ 44.8 million
May 27, 5 PM $ 0.0595
+0.20%
$ 1.89 billion $ 61.24 million
May 27, 4 PM $ 0.0593
+0.28%
$ 1.89 billion $ 63.53 million
May 27, 3 PM $ 0.0592
+0.43%
$ 1.88 billion $ 64.81 million
May 27, 2 PM $ 0.0589
-0.08%
$ 1.87 billion $ 67.53 million
May 27, 1 PM $ 0.059
-0.43%
$ 1.87 billion $ 67.41 million
May 27, 12 PM $ 0.0592
+1.03%
$ 1.88 billion $ 66.67 million
May 27, 11 AM $ 0.0586
+0.02%
$ 1.86 billion $ 65.19 million
May 27, 10 AM $ 0.0586
+1.42%
$ 1.86 billion $ 64.96 million
May 27, 9 AM $ 0.0578
-0.17%
$ 1.84 billion $ 65.33 million
May 27, 8 AM $ 0.0579
-1.21%
$ 1.84 billion $ 65.06 million
May 27, 7 AM $ 0.0586
+1.07%
$ 1.86 billion $ 63.35 million
May 27, 6 AM $ 0.058
+0.35%
$ 1.84 billion $ 61.86 million
May 27, 5 AM $ 0.0578
+1.59%
$ 1.84 billion $ 61.7 million
May 27, 4 AM $ 0.0569
+0.34%
$ 1.81 billion $ 58.85 million
May 27, 3 AM $ 0.0567
+0.14%
$ 1.8 billion $ 60.02 million
May 27, 2 AM $ 0.0566
-0.55%
$ 1.8 billion $ 59.26 million
May 27, 1 AM $ 0.0569
+0.38%
$ 1.81 billion $ 58.98 million
May 27, 12 AM $ 0.0567
-0.26%
$ 1.8 billion $ 58.5 million
May 26, 11 PM $ 0.0569
+0.03%
$ 1.81 billion $ 58.09 million
May 26, 10 PM $ 0.0568
-0.09%
$ 1.81 billion $ 57.31 million
May 26, 9 PM $ 0.0569
+0.03%
$ 1.81 billion $ 56.71 million
May 26, 8 PM $ 0.0569
-0.43%
$ 1.81 billion $ 55.07 million
May 26, 7 PM $ 0.0571
+0.69%
$ 1.82 billion $ 53.76 million
May 26, 6 PM $ 0.0567
-0.29%
$ 1.8 billion $ 49 million
May 26, 5 PM $ 0.0569
-4.56%
$ 1.81 billion $ 18.55 million
May 26, 4 PM $ 0.0596
+0.41%
$ 1.89 billion $ 28.27 million
May 26, 3 PM $ 0.0593
-3.01%
$ 1.89 billion $ 27.08 million
May 26, 2 PM $ 0.0612
-0.76%
$ 1.94 billion $ 26.01 million
May 26, 1 PM $ 0.0617
+0.51%
$ 1.96 billion $ 26.2 million
May 26, 12 PM $ 0.0613
+0.32%
$ 1.95 billion $ 26.79 million
May 26, 11 AM $ 0.0611
-0.06%
$ 1.94 billion $ 26.84 million
May 26, 10 AM $ 0.0612
+1.90%
$ 1.94 billion $ 26.72 million
May 26, 9 AM $ 0.06
-0.01%
$ 1.91 billion $ 26.55 million
May 26, 8 AM $ 0.06
-0.29%
$ 1.91 billion $ 25.86 million
May 26, 7 AM $ 0.0602
-0.42%
$ 1.91 billion $ 26.04 million
May 26, 6 AM $ 0.0604
-0.13%
$ 1.92 billion $ 26.28 million
May 26, 5 AM $ 0.0605
+0.72%
$ 1.92 billion $ 25.99 million
May 26, 4 AM $ 0.0601
-0.95%
$ 1.91 billion $ 26.04 million
May 26, 3 AM $ 0.0607
-0.12%
$ 1.93 billion $ 24.58 million
May 26, 2 AM $ 0.0607
-0.32%
$ 1.93 billion $ 24.69 million
May 26, 1 AM $ 0.0609
-0.07%
$ 1.94 billion $ 23.63 million
May 26, 12 AM $ 0.061
-0.27%
$ 1.94 billion $ 23.83 million
May 25, 11 PM $ 0.0611
-0.22%
$ 1.94 billion $ 24.38 million
May 25, 10 PM $ 0.0613
-0.39%
$ 1.95 billion $ 24.38 million